TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
509
6,346
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:43,673 | 1 600 | 6,346 | |
1 600 | 6,346 | |||
1 600 | 6,346 | |||
31.05.2024 | 21:55:41,304 | 1 600 | 6,344 | |
600 | 6,344 | |||
1 000 | 6,344 | |||
1 600 | 6,344 | |||
31.05.2024 | 21:52:51,800 | 500 | 6,354 | |
500 | 6,354 | |||
500 | 6,354 | |||
31.05.2024 | 21:52:12,397 | 1 600 | 6,356 | |
1 600 | 6,356 | |||
1 600 | 6,356 | |||
31.05.2024 | 21:51:33,979 | 1 000 | 6,352 | |
1 000 | 6,352 | |||
1 000 | 6,352 | |||
31.05.2024 | 21:50:07,057 | 1 000 | 6,35 | |
1 000 | 6,35 | |||
1 000 | 6,35 | |||
31.05.2024 | 21:49:02,033 | 700 | 6,346 | |
700 | 6,346 | |||
700 | 6,346 | |||
31.05.2024 | 21:47:41,312 | 450 | 6,348 | |
450 | 6,348 | |||
450 | 6,348 | |||
31.05.2024 | 21:44:41,000 | 200 | 6,348 | |
200 | 6,348 | |||
200 | 6,348 | |||
31.05.2024 | 21:33:22,891 | 5 | 6,344 | |
5 | 6,344 | |||
5 | 6,344 | |||
31.05.2024 | 21:29:58,402 | 300 | 6,332 | |
300 | 6,332 | |||
300 | 6,332 | |||
31.05.2024 | 21:28:40,573 | 300 | 6,34 | |
300 | 6,34 | |||
300 | 6,34 | |||
31.05.2024 | 21:27:18,013 | 31 | 6,344 | |
31 | 6,344 | |||
31 | 6,344 | |||
31.05.2024 | 21:21:28,863 | 500 | 6,344 | |
300 | 6,344 | |||
500 | 6,344 | |||
200 | 6,344 | |||
31.05.2024 | 21:17:16,488 | 500 | 6,344 | |
500 | 6,344 | |||
500 | 6,344 | |||
31.05.2024 | 21:16:52,736 | 1 000 | 6,332 | |
1 000 | 6,332 | |||
1 000 | 6,332 | |||
31.05.2024 | 21:16:41,805 | 350 | 6,344 | |
200 | 6,344 | |||
150 | 6,344 | |||
350 | 6,344 | |||
31.05.2024 | 21:04:58,788 | 20 | 6,348 | |
20 | 6,348 | |||
20 | 6,348 | |||
31.05.2024 | 20:57:05,192 | 80 | 6,348 | |
80 | 6,348 | |||
80 | 6,348 | |||
31.05.2024 | 20:53:29,913 | 20 | 6,332 | |
20 | 6,332 | |||
20 | 6,332 | |||
31.05.2024 | 20:31:41,212 | 431 | 6,344 | |
131 | 6,344 | |||
300 | 6,344 | |||
431 | 6,344 | |||
31.05.2024 | 20:27:02,686 | 500 | 6,342 | |
500 | 6,342 | |||
300 | 6,342 | |||
200 | 6,342 | |||
31.05.2024 | 20:17:24,314 | 10 | 6,332 | |
10 | 6,332 | |||
10 | 6,332 | |||
31.05.2024 | 20:17:17,140 | 300 | 6,332 | |
300 | 6,332 | |||
300 | 6,332 | |||
31.05.2024 | 20:14:45,689 | 8 | 6,332 | |
8 | 6,332 | |||
8 | 6,332 | |||
31.05.2024 | 20:03:41,400 | 50 | 6,348 | |
50 | 6,348 | |||
50 | 6,348 | |||
31.05.2024 | 19:54:54,865 | 500 | 6,332 | |
500 | 6,332 | |||
500 | 6,332 | |||
31.05.2024 | 19:30:50,869 | 1 000 | 6,332 | |
1 000 | 6,332 | |||
1 000 | 6,332 | |||
31.05.2024 | 19:28:59,092 | 700 | 6,34 | |
700 | 6,34 | |||
700 | 6,34 | |||
31.05.2024 | 19:26:14,677 | 5 | 6,334 | |
5 | 6,334 | |||
5 | 6,334 | |||
31.05.2024 | 19:23:58,585 | 1 500 | 6,334 | |
1 500 | 6,334 | |||
900 | 6,334 | |||
300 | 6,334 | |||
300 | 6,334 | |||
31.05.2024 | 19:13:53,408 | 1 000 | 6,348 | |
1 000 | 6,348 | |||
1 000 | 6,348 | |||
31.05.2024 | 19:09:42,663 | 300 | 6,346 | |
200 | 6,346 | |||
300 | 6,346 | |||
100 | 6,346 | |||
31.05.2024 | 18:59:21,757 | 2 000 | 6,346 | |
300 | 6,346 | |||
1 500 | 6,346 | |||
200 | 6,346 | |||
2 000 | 6,346 | |||
31.05.2024 | 18:51:50,108 | 300 | 6,336 | |
300 | 6,336 | |||
300 | 6,336 | |||
31.05.2024 | 18:38:16,447 | 25 | 6,346 | |
25 | 6,346 | |||
25 | 6,346 | |||
31.05.2024 | 18:31:53,675 | 207 | 6,332 | |
207 | 6,332 | |||
207 | 6,332 | |||
31.05.2024 | 18:24:05,872 | 1 600 | 6,348 | |
200 | 6,348 | |||
1 600 | 6,348 | |||
1 400 | 6,348 | |||
31.05.2024 | 18:19:38,376 | 276 | 6,332 | |
276 | 6,332 | |||
276 | 6,332 | |||
31.05.2024 | 18:17:08,742 | 460 | 6,35 | |
160 | 6,35 | |||
300 | 6,35 | |||
460 | 6,35 | |||
31.05.2024 | 18:15:58,136 | 900 | 6,332 | |
900 | 6,332 | |||
200 | 6,332 | |||
700 | 6,332 | |||
31.05.2024 | 18:14:37,062 | 200 | 6,34 | |
200 | 6,34 | |||
200 | 6,34 | |||
31.05.2024 | 18:11:15,527 | 350 | 6,348 | |
350 | 6,348 | |||
350 | 6,348 | |||
31.05.2024 | 18:03:33,535 | 940 | 6,354 | |
200 | 6,354 | |||
940 | 6,354 | |||
740 | 6,354 | |||
31.05.2024 | 17:56:39,568 | 400 | 6,346 | |
400 | 6,346 | |||
400 | 6,346 | |||
31.05.2024 | 17:53:53,170 | 320 | 6,354 | |
120 | 6,354 | |||
320 | 6,354 | |||
200 | 6,354 | |||
31.05.2024 | 17:43:37,514 | 500 | 6,348 | |
300 | 6,348 | |||
200 | 6,348 | |||
500 | 6,348 | |||
31.05.2024 | 17:43:28,599 | 51 | 6,338 | |
51 | 6,338 | |||
51 | 6,338 | |||
31.05.2024 | 17:38:48,820 | 200 | 6,346 | |
200 | 6,346 | |||
200 | 6,346 | |||
31.05.2024 | 17:38:28,969 | 1 600 | 6,346 | |
1 600 | 6,346 | |||
1 600 | 6,346 | |||
31.05.2024 | 17:38:19,127 | 2 300 | 6,346 | |
2 000 | 6,346 | |||
300 | 6,346 | |||
2 300 | 6,346 | |||
31.05.2024 | 17:37:43,586 | 1 900 | 6,344 | |
300 | 6,344 | |||
1 600 | 6,344 | |||
1 900 | 6,344 | |||
31.05.2024 | 17:36:45,286 | 7 900 | 6,348 | |
7 400 | 6,348 | |||
7 900 | 6,348 | |||
500 | 6,348 | |||
31.05.2024 | 17:35:43,971 | 3 400 | 6,362 | |
3 000 | 6,362 | |||
3 400 | 6,362 | |||
400 | 6,362 | |||
31.05.2024 | 17:29:55,176 | 155 | 6,366 | |
155 | 6,366 | |||
155 | 6,366 | |||
31.05.2024 | 17:28:51,984 | 2 | 6,376 | |
2 | 6,376 | |||
2 | 6,376 | |||
31.05.2024 | 17:27:48,826 | 2 500 | 6,368 | |
2 500 | 6,368 | |||
2 500 | 6,368 | |||
31.05.2024 | 17:26:09,583 | 1 000 | 6,366 | |
1 000 | 6,366 | |||
1 000 | 6,366 | |||
31.05.2024 | 17:26:01,117 | 4 000 | 6,366 | |
4 000 | 6,366 | |||
4 000 | 6,366 | |||
31.05.2024 | 17:25:59,780 | 9 | 6,366 | |
9 | 6,366 | |||
9 | 6,366 | |||
31.05.2024 | 17:25:39,466 | 90 | 6,362 | |
90 | 6,362 | |||
90 | 6,362 | |||
31.05.2024 | 17:25:26,241 | 500 | 6,362 | |
500 | 6,362 | |||
500 | 6,362 | |||
31.05.2024 | 17:23:46,366 | 2 000 | 6,364 | |
2 000 | 6,364 | |||
2 000 | 6,364 | |||
31.05.2024 | 17:23:26,798 | 20 | 6,368 | |
20 | 6,368 | |||
20 | 6,368 | |||
31.05.2024 | 17:19:53,656 | 1 000 | 6,37 | |
1 000 | 6,37 | |||
1 000 | 6,37 | |||
31.05.2024 | 17:18:42,366 | 75 | 6,362 | |
75 | 6,362 | |||
75 | 6,362 | |||
31.05.2024 | 17:17:13,805 | 2 000 | 6,36 | |
2 000 | 6,36 | |||
2 000 | 6,36 | |||
31.05.2024 | 17:15:11,389 | 500 | 6,362 | |
500 | 6,362 | |||
500 | 6,362 | |||
31.05.2024 | 17:13:12,915 | 4 | 6,352 | |
4 | 6,352 | |||
4 | 6,352 | |||
31.05.2024 | 17:12:46,264 | 2 000 | 6,352 | |
2 000 | 6,352 | |||
2 000 | 6,352 | |||
31.05.2024 | 17:10:24,359 | 100 | 6,35 | |
100 | 6,35 | |||
100 | 6,35 | |||
31.05.2024 | 17:07:54,063 | 208 | 6,338 | |
208 | 6,338 | |||
208 | 6,338 | |||
31.05.2024 | 17:07:15,925 | 383 | 6,33 | |
383 | 6,33 | |||
383 | 6,33 | |||
31.05.2024 | 17:06:30,488 | 2 000 | 6,314 | |
2 000 | 6,314 | |||
2 000 | 6,314 | |||
31.05.2024 | 17:04:50,166 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
31.05.2024 | 17:04:01,054 | 394 | 6,308 | |
394 | 6,308 | |||
394 | 6,308 | |||
31.05.2024 | 17:03:43,549 | 500 | 6,308 | |
500 | 6,308 | |||
500 | 6,308 | |||
31.05.2024 | 17:01:33,827 | 4 000 | 6,308 | |
4 000 | 6,308 | |||
4 000 | 6,308 | |||
31.05.2024 | 16:59:50,154 | 30 | 6,304 | |
30 | 6,304 | |||
30 | 6,304 | |||
31.05.2024 | 16:59:26,759 | 4 | 6,308 | |
4 | 6,308 | |||
4 | 6,308 | |||
31.05.2024 | 16:59:26,203 | 1 | 6,308 | |
1 | 6,308 | |||
1 | 6,308 | |||
31.05.2024 | 16:58:46,289 | 500 | 6,31 | |
500 | 6,31 | |||
500 | 6,31 | |||
31.05.2024 | 16:58:37,342 | 15 | 6,308 | |
15 | 6,308 | |||
15 | 6,308 | |||
31.05.2024 | 16:56:45,577 | 1 200 | 6,31 | |
1 200 | 6,31 | |||
1 200 | 6,31 | |||
31.05.2024 | 16:56:08,786 | 7 | 6,312 | |
7 | 6,312 | |||
7 | 6,312 | |||
31.05.2024 | 16:54:35,507 | 7 | 6,304 | |
7 | 6,304 | |||
7 | 6,304 | |||
31.05.2024 | 16:54:15,437 | 150 | 6,304 | |
147 | 6,304 | |||
150 | 6,304 | |||
3 | 6,304 | |||
31.05.2024 | 16:53:50,467 | 4 | 6,302 | |
4 | 6,302 | |||
4 | 6,302 | |||
31.05.2024 | 16:53:48,747 | 1 | 6,302 | |
1 | 6,302 | |||
1 | 6,302 | |||
31.05.2024 | 16:52:55,370 | 1 | 6,302 | |
1 | 6,302 | |||
1 | 6,302 | |||
31.05.2024 | 16:52:54,735 | 1 | 6,302 | |
1 | 6,302 | |||
1 | 6,302 | |||
31.05.2024 | 16:52:54,529 | 50 | 6,302 | |
50 | 6,302 | |||
50 | 6,302 | |||
31.05.2024 | 16:52:51,031 | 80 | 6,302 | |
80 | 6,302 | |||
80 | 6,302 | |||
31.05.2024 | 16:52:27,028 | 10 | 6,288 | |
10 | 6,288 | |||
10 | 6,288 | |||
31.05.2024 | 16:50:17,738 | 1 | 6,29 | |
1 | 6,29 | |||
1 | 6,29 | |||
31.05.2024 | 16:50:17,563 | 285 | 6,29 | |
285 | 6,29 | |||
285 | 6,29 | |||
31.05.2024 | 16:50:17,235 | 3 | 6,292 | |
3 | 6,292 | |||
3 | 6,292 | |||
31.05.2024 | 16:50:03,005 | 3 | 6,294 | |
3 | 6,294 | |||
3 | 6,294 | |||
31.05.2024 | 16:49:36,105 | 4 000 | 6,298 | |
4 000 | 6,298 | |||
4 000 | 6,298 | |||
31.05.2024 | 16:48:40,584 | 80 | 6,298 | |
80 | 6,298 | |||
80 | 6,298 | |||
31.05.2024 | 16:48:11,268 | 500 | 6,298 | |
500 | 6,298 | |||
500 | 6,298 | |||
31.05.2024 | 16:48:10,648 | 200 | 6,298 | |
200 | 6,298 | |||
200 | 6,298 | |||
31.05.2024 | 16:47:48,778 | 250 | 6,296 | |
250 | 6,296 | |||
250 | 6,296 | |||
31.05.2024 | 16:47:04,264 | 222 | 6,296 | |
222 | 6,296 | |||
222 | 6,296 | |||
31.05.2024 | 16:45:42,096 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
31.05.2024 | 16:45:07,290 | 1 | 6,298 | |
1 | 6,298 | |||
1 | 6,298 | |||
31.05.2024 | 16:45:06,871 | 2 500 | 6,298 | |
2 500 | 6,298 | |||
2 500 | 6,298 | |||
31.05.2024 | 16:44:48,898 | 19 | 6,298 | |
19 | 6,298 | |||
19 | 6,298 | |||
31.05.2024 | 16:44:46,725 | 18 000 | 6,284 | |
16 000 | 6,284 | |||
2 000 | 6,284 | |||
18 000 | 6,284 | |||
31.05.2024 | 16:43:57,637 | 2 000 | 6,288 | |
2 000 | 6,288 | |||
2 000 | 6,288 | |||
31.05.2024 | 16:43:50,197 | 73 | 6,29 | |
73 | 6,29 | |||
73 | 6,29 | |||
31.05.2024 | 16:42:08,835 | 500 | 6,288 | |
500 | 6,288 | |||
500 | 6,288 | |||
31.05.2024 | 16:42:02,154 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
31.05.2024 | 16:41:43,094 | 139 | 6,292 | |
139 | 6,292 | |||
139 | 6,292 | |||
31.05.2024 | 16:41:42,316 | 1 700 | 6,29 | |
20 | 6,29 | |||
1 700 | 6,29 | |||
1 680 | 6,29 | |||
31.05.2024 | 16:41:21,623 | 2 320 | 6,29 | |
320 | 6,29 | |||
2 000 | 6,29 | |||
2 320 | 6,29 | |||
31.05.2024 | 16:38:30,698 | 1 000 | 6,284 | |
1 000 | 6,284 | |||
1 000 | 6,284 | |||
31.05.2024 | 16:37:02,087 | 80 | 6,286 | |
80 | 6,286 | |||
80 | 6,286 | |||
31.05.2024 | 16:35:07,533 | 120 | 6,278 | |
120 | 6,278 | |||
120 | 6,278 | |||
31.05.2024 | 16:33:34,763 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
31.05.2024 | 16:33:33,660 | 1 950 | 6,276 | |
1 950 | 6,276 | |||
750 | 6,276 | |||
1 200 | 6,276 | |||
31.05.2024 | 16:33:33,511 | 355 | 6,28 | |
75 | 6,28 | |||
355 | 6,28 | |||
200 | 6,28 | |||
80 | 6,28 | |||
31.05.2024 | 16:33:03,253 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
31.05.2024 | 16:32:12,879 | 100 | 6,284 | |
100 | 6,284 | |||
100 | 6,284 | |||
31.05.2024 | 16:31:48,778 | 228 | 6,286 | |
228 | 6,286 | |||
228 | 6,286 | |||
31.05.2024 | 16:31:44,422 | 100 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
31.05.2024 | 16:31:43,043 | 26 830 | 6,29 | |
2 750 | 6,29 | |||
300 | 6,29 | |||
2 750 | 6,29 | |||
4 000 | 6,29 | |||
26 530 | 6,29 | |||
1 130 | 6,29 | |||
200 | 6,29 | |||
300 | 6,29 | |||
1 500 | 6,29 | |||
2 800 | 6,29 | |||
2 400 | 6,29 | |||
3 000 | 6,29 | |||
1 500 | 6,29 | |||
2 350 | 6,29 | |||
2 150 | 6,29 | |||
31.05.2024 | 16:31:14,309 | 4 000 | 6,29 | |
4 000 | 6,29 | |||
4 000 | 6,29 | |||
31.05.2024 | 16:30:54,431 | 500 | 6,294 | |
500 | 6,294 | |||
500 | 6,294 | |||
31.05.2024 | 16:30:14,975 | 200 | 6,302 | |
200 | 6,302 | |||
200 | 6,302 | |||
31.05.2024 | 16:29:26,206 | 60 | 6,302 | |
60 | 6,302 | |||
60 | 6,302 | |||
31.05.2024 | 16:29:03,035 | 150 | 6,302 | |
150 | 6,302 | |||
150 | 6,302 | |||
31.05.2024 | 16:28:49,852 | 1 550 | 6,296 | |
1 550 | 6,296 | |||
1 550 | 6,296 | |||
31.05.2024 | 16:26:25,895 | 19 | 6,296 | |
19 | 6,296 | |||
19 | 6,296 | |||
31.05.2024 | 16:26:02,617 | 2 000 | 6,296 | |
2 000 | 6,296 | |||
2 000 | 6,296 | |||
31.05.2024 | 16:25:56,499 | 3 000 | 6,30 | |
3 000 | 6,30 | |||
3 000 | 6,30 | |||
31.05.2024 | 16:25:06,107 | 2 000 | 6,292 | |
2 000 | 6,292 | |||
2 000 | 6,292 | |||
31.05.2024 | 16:25:00,115 | 300 | 6,292 | |
300 | 6,292 | |||
300 | 6,292 | |||
31.05.2024 | 16:24:39,003 | 350 | 6,294 | |
350 | 6,294 | |||
350 | 6,294 | |||
31.05.2024 | 16:24:15,564 | 100 | 6,296 | |
100 | 6,296 | |||
100 | 6,296 | |||
31.05.2024 | 16:24:06,590 | 1 000 | 6,298 | |
1 000 | 6,298 | |||
1 000 | 6,298 | |||
31.05.2024 | 16:22:42,050 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
31.05.2024 | 16:22:40,543 | 500 | 6,296 | |
500 | 6,296 | |||
500 | 6,296 | |||
31.05.2024 | 16:21:37,525 | 300 | 6,316 | |
300 | 6,316 | |||
300 | 6,316 | |||
31.05.2024 | 16:20:25,360 | 185 | 6,312 | |
185 | 6,312 | |||
185 | 6,312 | |||
31.05.2024 | 16:20:05,500 | 600 | 6,312 | |
600 | 6,312 | |||
600 | 6,312 | |||
31.05.2024 | 16:18:34,812 | 1 000 | 6,302 | |
1 000 | 6,302 | |||
1 000 | 6,302 | |||
31.05.2024 | 16:18:29,171 | 2 000 | 6,302 | |
2 000 | 6,302 | |||
2 000 | 6,302 | |||
31.05.2024 | 16:17:50,530 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
31.05.2024 | 16:17:12,550 | 40 773 | 6,30 | |
500 | 6,30 | |||
100 | 6,30 | |||
1 000 | 6,30 | |||
160 | 6,30 | |||
200 | 6,30 | |||
1 000 | 6,30 | |||
163 | 6,30 | |||
440 | 6,30 | |||
5 000 | 6,30 | |||
800 | 6,30 | |||
30 773 | 6,30 | |||
3 000 | 6,30 | |||
5 000 | 6,30 | |||
200 | 6,30 | |||
75 | 6,30 | |||
1 000 | 6,30 | |||
15 | 6,30 | |||
75 | 6,30 | |||
300 | 6,30 | |||
100 | 6,30 | |||
31 645 | 6,30 | |||
31.05.2024 | 16:16:36,800 | 2 000 | 6,30 | |
1 000 | 6,30 | |||
170 | 6,30 | |||
180 | 6,30 | |||
2 000 | 6,30 | |||
400 | 6,30 | |||
150 | 6,30 | |||
100 | 6,30 | |||
31.05.2024 | 16:16:23,850 | 600 | 6,31 | |
300 | 6,31 | |||
600 | 6,31 | |||
300 | 6,31 | |||
31.05.2024 | 16:16:22,421 | 1 000 | 6,312 | |
1 000 | 6,312 | |||
1 000 | 6,312 | |||
31.05.2024 | 16:16:18,643 | 964 | 6,324 | |
270 | 6,324 | |||
694 | 6,324 | |||
964 | 6,324 | |||
31.05.2024 | 16:16:07,238 | 4 000 | 6,324 | |
4 000 | 6,324 | |||
4 000 | 6,324 | |||
31.05.2024 | 16:15:36,566 | 682 | 6,316 | |
682 | 6,316 | |||
682 | 6,316 | |||
31.05.2024 | 16:15:04,133 | 2 000 | 6,316 | |
2 000 | 6,316 | |||
2 000 | 6,316 | |||
31.05.2024 | 16:14:33,821 | 1 542 | 6,308 | |
1 542 | 6,308 | |||
1 542 | 6,308 | |||
31.05.2024 | 16:14:25,344 | 2 000 | 6,308 | |
2 000 | 6,308 | |||
2 000 | 6,308 | |||
31.05.2024 | 16:14:15,703 | 2 000 | 6,31 | |
2 000 | 6,31 | |||
2 000 | 6,31 | |||
31.05.2024 | 16:13:27,885 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
31.05.2024 | 16:13:16,107 | 812 | 6,302 | |
812 | 6,302 | |||
812 | 6,302 | |||
31.05.2024 | 16:12:52,240 | 400 | 6,302 | |
400 | 6,302 | |||
400 | 6,302 | |||
31.05.2024 | 16:12:31,450 | 1 000 | 6,304 | |
1 000 | 6,304 | |||
1 000 | 6,304 | |||
31.05.2024 | 16:12:26,430 | 1 500 | 6,31 | |
1 500 | 6,31 | |||
1 500 | 6,31 | |||
31.05.2024 | 16:12:03,724 | 2 000 | 6,318 | |
2 000 | 6,318 | |||
2 000 | 6,318 | |||
31.05.2024 | 16:11:57,507 | 500 | 6,318 | |
500 | 6,318 | |||
500 | 6,318 | |||
31.05.2024 | 16:11:44,597 | 1 870 | 6,31 | |
1 500 | 6,31 | |||
1 870 | 6,31 | |||
300 | 6,31 | |||
70 | 6,31 | |||
31.05.2024 | 16:11:44,287 | 1 125 | 6,314 | |
1 000 | 6,314 | |||
1 125 | 6,314 | |||
125 | 6,314 | |||
31.05.2024 | 16:09:30,609 | 650 | 6,32 | |
650 | 6,32 | |||
650 | 6,32 | |||
31.05.2024 | 16:06:57,882 | 250 | 6,336 | |
250 | 6,336 | |||
250 | 6,336 | |||
31.05.2024 | 16:06:44,455 | 251 | 6,334 | |
251 | 6,334 | |||
251 | 6,334 | |||
31.05.2024 | 16:06:29,684 | 300 | 6,336 | |
300 | 6,336 | |||
300 | 6,336 | |||
31.05.2024 | 16:05:56,247 | 30 | 6,336 | |
30 | 6,336 | |||
30 | 6,336 | |||
31.05.2024 | 16:00:16,063 | 1 500 | 6,33 | |
1 000 | 6,33 | |||
1 500 | 6,33 | |||
500 | 6,33 | |||
31.05.2024 | 15:59:47,134 | 2 500 | 6,332 | |
2 500 | 6,332 | |||
2 500 | 6,332 | |||
31.05.2024 | 15:58:29,132 | 500 | 6,338 | |
500 | 6,338 | |||
500 | 6,338 | |||
31.05.2024 | 15:57:03,200 | 4 000 | 6,334 | |
4 000 | 6,334 | |||
4 000 | 6,334 | |||
31.05.2024 | 15:56:59,729 | 1 000 | 6,336 | |
1 000 | 6,336 | |||
1 000 | 6,336 | |||
31.05.2024 | 15:56:42,758 | 400 | 6,34 | |
400 | 6,34 | |||
400 | 6,34 | |||
31.05.2024 | 15:53:09,396 | 100 | 6,34 | |
100 | 6,34 | |||
100 | 6,34 | |||
31.05.2024 | 15:52:57,369 | 29 | 6,34 | |
29 | 6,34 | |||
29 | 6,34 | |||
31.05.2024 | 15:52:40,595 | 1 000 | 6,348 | |
1 000 | 6,348 | |||
1 000 | 6,348 | |||
31.05.2024 | 15:52:40,454 | 800 | 6,35 | |
800 | 6,35 | |||
800 | 6,35 | |||
31.05.2024 | 15:51:21,413 | 90 | 6,356 | |
90 | 6,356 | |||
90 | 6,356 | |||
31.05.2024 | 15:49:23,990 | 2 000 | 6,346 | |
2 000 | 6,346 | |||
2 000 | 6,346 | |||
31.05.2024 | 15:47:58,427 | 75 | 6,346 | |
75 | 6,346 | |||
75 | 6,346 | |||
31.05.2024 | 15:47:40,620 | 365 | 6,35 | |
365 | 6,35 | |||
365 | 6,35 | |||
31.05.2024 | 15:46:16,536 | 2 500 | 6,358 | |
2 500 | 6,358 | |||
2 500 | 6,358 | |||
31.05.2024 | 15:45:24,513 | 314 | 6,358 | |
314 | 6,358 | |||
314 | 6,358 | |||
31.05.2024 | 15:45:14,568 | 14 000 | 6,368 | |
14 000 | 6,368 | |||
14 000 | 6,368 | |||
31.05.2024 | 15:45:00,768 | 3 000 | 6,362 | |
3 000 | 6,362 | |||
3 000 | 6,362 | |||
31.05.2024 | 15:44:45,154 | 3 000 | 6,362 | |
3 000 | 6,362 | |||
3 000 | 6,362 | |||
31.05.2024 | 15:42:39,909 | 300 | 6,354 | |
300 | 6,354 | |||
300 | 6,354 | |||
31.05.2024 | 15:41:56,997 | 160 | 6,34 | |
160 | 6,34 | |||
160 | 6,34 | |||
31.05.2024 | 15:38:51,452 | 400 | 6,336 | |
400 | 6,336 | |||
400 | 6,336 | |||
31.05.2024 | 15:37:58,335 | 80 | 6,33 | |
80 | 6,33 | |||
80 | 6,33 | |||
31.05.2024 | 15:37:42,629 | 2 000 | 6,338 | |
2 000 | 6,338 | |||
2 000 | 6,338 | |||
31.05.2024 | 15:33:49,735 | 150 | 6,322 | |
150 | 6,322 | |||
150 | 6,322 | |||
31.05.2024 | 15:33:23,711 | 1 770 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
1 770 | 6,32 | |||
770 | 6,32 | |||
31.05.2024 | 15:33:10,476 | 1 000 | 6,324 | |
1 000 | 6,324 | |||
1 000 | 6,324 | |||
31.05.2024 | 15:33:09,276 | 400 | 6,33 | |
100 | 6,33 | |||
400 | 6,33 | |||
300 | 6,33 | |||
31.05.2024 | 15:32:38,550 | 70 | 6,334 | |
70 | 6,334 | |||
70 | 6,334 | |||
31.05.2024 | 15:32:01,451 | 3 175 | 6,34 | |
375 | 6,34 | |||
3 175 | 6,34 | |||
800 | 6,34 | |||
2 000 | 6,34 | |||
31.05.2024 | 15:31:49,912 | 250 | 6,344 | |
250 | 6,344 | |||
250 | 6,344 | |||
31.05.2024 | 15:31:03,855 | 38 781 | 6,35 | |
3 000 | 6,35 | |||
37 900 | 6,35 | |||
35 781 | 6,35 | |||
100 | 6,35 | |||
700 | 6,35 | |||
81 | 6,35 | |||
31.05.2024 | 15:30:48,906 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
31.05.2024 | 15:30:46,964 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
31.05.2024 | 15:30:45,884 | 2 500 | 6,35 | |
2 500 | 6,35 | |||
2 500 | 6,35 | |||
31.05.2024 | 15:30:45,554 | 5 000 | 6,35 | |
3 000 | 6,35 | |||
2 000 | 6,35 | |||
5 000 | 6,35 | |||
31.05.2024 | 15:30:36,925 | 2 000 | 6,35 | |
600 | 6,35 | |||
1 200 | 6,35 | |||
2 000 | 6,35 | |||
200 | 6,35 | |||
31.05.2024 | 15:29:33,776 | 400 | 6,366 | |
400 | 6,366 | |||
400 | 6,366 | |||
31.05.2024 | 15:28:11,839 | 100 | 6,364 | |
100 | 6,364 | |||
100 | 6,364 | |||
31.05.2024 | 15:27:00,344 | 125 | 6,36 | |
125 | 6,36 | |||
125 | 6,36 | |||
31.05.2024 | 15:24:56,801 | 5 | 6,36 | |
5 | 6,36 | |||
5 | 6,36 | |||
31.05.2024 | 15:21:57,911 | 235 | 6,362 | |
235 | 6,362 | |||
235 | 6,362 | |||
31.05.2024 | 15:20:37,271 | 1 040 | 6,354 | |
1 040 | 6,354 | |||
1 040 | 6,354 | |||
31.05.2024 | 15:19:41,960 | 75 | 6,358 | |
75 | 6,358 | |||
75 | 6,358 | |||
31.05.2024 | 15:15:17,750 | 2 000 | 6,36 | |
2 000 | 6,36 | |||
2 000 | 6,36 | |||
31.05.2024 | 15:14:15,466 | 300 | 6,362 | |
300 | 6,362 | |||
300 | 6,362 | |||
31.05.2024 | 15:12:17,719 | 2 000 | 6,366 | |
2 000 | 6,366 | |||
2 000 | 6,366 | |||
31.05.2024 | 15:10:35,261 | 2 | 6,356 | |
2 | 6,356 | |||
2 | 6,356 | |||
31.05.2024 | 15:09:02,334 | 20 | 6,352 | |
20 | 6,352 | |||
20 | 6,352 | |||
31.05.2024 | 15:06:34,899 | 50 | 6,35 | |
50 | 6,35 | |||
50 | 6,35 | |||
31.05.2024 | 15:06:22,964 | 1 000 | 6,35 | |
1 000 | 6,35 | |||
1 000 | 6,35 | |||
31.05.2024 | 15:06:19,317 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
31.05.2024 | 15:06:19,148 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
31.05.2024 | 15:05:07,186 | 18 | 6,366 | |
18 | 6,366 | |||
18 | 6,366 | |||
31.05.2024 | 15:04:30,267 | 2 000 | 6,366 | |
2 000 | 6,366 | |||
2 000 | 6,366 | |||
31.05.2024 | 15:03:59,531 | 100 | 6,366 | |
100 | 6,366 | |||
100 | 6,366 | |||
31.05.2024 | 15:03:52,587 | 29 | 6,364 | |
29 | 6,364 | |||
29 | 6,364 | |||
31.05.2024 | 15:03:18,958 | 6 | 6,36 | |
6 | 6,36 | |||
6 | 6,36 | |||
31.05.2024 | 15:03:11,034 | 32 | 6,36 | |
32 | 6,36 | |||
32 | 6,36 | |||
31.05.2024 | 15:00:26,991 | 185 | 6,358 | |
185 | 6,358 | |||
185 | 6,358 | |||
31.05.2024 | 14:59:45,288 | 1 000 | 6,358 | |
1 000 | 6,358 | |||
1 000 | 6,358 | |||
31.05.2024 | 14:59:04,263 | 300 | 6,36 | |
300 | 6,36 | |||
300 | 6,36 | |||
31.05.2024 | 14:56:59,737 | 2 000 | 6,358 | |
2 000 | 6,358 | |||
2 000 | 6,358 | |||
31.05.2024 | 14:56:04,359 | 1 000 | 6,36 | |
1 000 | 6,36 | |||
1 000 | 6,36 | |||
31.05.2024 | 14:55:00,719 | 2 000 | 6,358 | |
2 000 | 6,358 | |||
2 000 | 6,358 | |||
31.05.2024 | 14:54:54,621 | 20 | 6,358 | |
20 | 6,358 | |||
20 | 6,358 | |||
31.05.2024 | 14:52:32,032 | 100 | 6,364 | |
100 | 6,364 | |||
100 | 6,364 | |||
31.05.2024 | 14:48:12,786 | 2 000 | 6,37 | |
2 000 | 6,37 | |||
2 000 | 6,37 | |||
31.05.2024 | 14:43:39,015 | 50 | 6,378 | |
50 | 6,378 | |||
50 | 6,378 | |||
31.05.2024 | 14:41:41,927 | 2 000 | 6,386 | |
2 000 | 6,386 | |||
2 000 | 6,386 | |||
31.05.2024 | 14:41:34,329 | 1 000 | 6,386 | |
1 000 | 6,386 | |||
1 000 | 6,386 | |||
31.05.2024 | 14:39:39,521 | 2 000 | 6,39 | |
2 000 | 6,39 | |||
2 000 | 6,39 | |||
31.05.2024 | 14:38:10,899 | 2 000 | 6,386 | |
2 000 | 6,386 | |||
2 000 | 6,386 | |||
31.05.2024 | 14:37:26,722 | 250 | 6,39 | |
250 | 6,39 | |||
250 | 6,39 | |||
31.05.2024 | 14:36:52,954 | 147 | 6,394 | |
147 | 6,394 | |||
147 | 6,394 | |||
31.05.2024 | 14:34:43,357 | 93 | 6,382 | |
93 | 6,382 | |||
93 | 6,382 | |||
31.05.2024 | 14:33:14,165 | 1 000 | 6,388 | |
1 000 | 6,388 | |||
1 000 | 6,388 | |||
31.05.2024 | 14:32:50,810 | 1 000 | 6,388 | |
1 000 | 6,388 | |||
1 000 | 6,388 | |||
31.05.2024 | 14:32:16,876 | 2 000 | 6,39 | |
2 000 | 6,39 | |||
2 000 | 6,39 | |||
31.05.2024 | 14:32:16,728 | 2 000 | 6,39 | |
2 000 | 6,39 | |||
2 000 | 6,39 | |||
31.05.2024 | 14:32:09,745 | 2 000 | 6,392 | |
2 000 | 6,392 | |||
2 000 | 6,392 | |||
31.05.2024 | 14:30:05,815 | 2 000 | 6,384 | |
2 000 | 6,384 | |||
2 000 | 6,384 | |||
31.05.2024 | 14:30:05,568 | 1 000 | 6,384 | |
1 000 | 6,384 | |||
1 000 | 6,384 | |||
31.05.2024 | 14:25:52,482 | 4 000 | 6,362 | |
4 000 | 6,362 | |||
4 000 | 6,362 | |||
31.05.2024 | 14:25:39,201 | 60 | 6,362 | |
60 | 6,362 | |||
60 | 6,362 | |||
31.05.2024 | 14:23:15,202 | 79 | 6,364 | |
79 | 6,364 | |||
79 | 6,364 | |||
31.05.2024 | 14:19:01,405 | 70 | 6,358 | |
70 | 6,358 | |||
70 | 6,358 | |||
31.05.2024 | 14:16:05,687 | 2 000 | 6,358 | |
2 000 | 6,358 | |||
2 000 | 6,358 | |||
31.05.2024 | 14:14:34,732 | 450 | 6,36 | |
200 | 6,36 | |||
450 | 6,36 | |||
250 | 6,36 | |||
31.05.2024 | 14:14:33,948 | 1 950 | 6,364 | |
1 317 | 6,364 | |||
1 950 | 6,364 | |||
633 | 6,364 | |||
31.05.2024 | 14:12:31,023 | 600 | 6,376 | |
600 | 6,376 | |||
600 | 6,376 | |||
31.05.2024 | 14:11:20,326 | 100 | 6,38 | |
100 | 6,38 | |||
100 | 6,38 | |||
31.05.2024 | 13:59:49,165 | 100 | 6,38 | |
100 | 6,38 | |||
100 | 6,38 | |||
31.05.2024 | 13:57:38,313 | 1 030 | 6,372 | |
1 030 | 6,372 | |||
1 030 | 6,372 | |||
31.05.2024 | 13:53:31,111 | 1 000 | 6,378 | |
1 000 | 6,378 | |||
1 000 | 6,378 | |||
31.05.2024 | 13:52:08,414 | 200 | 6,374 | |
200 | 6,374 | |||
200 | 6,374 | |||
31.05.2024 | 13:51:57,389 | 150 | 6,37 | |
150 | 6,37 | |||
150 | 6,37 | |||
31.05.2024 | 13:49:27,664 | 3 500 | 6,368 | |
3 500 | 6,368 | |||
500 | 6,368 | |||
3 000 | 6,368 | |||
31.05.2024 | 13:48:41,969 | 785 | 6,37 | |
785 | 6,37 | |||
785 | 6,37 | |||
31.05.2024 | 13:46:28,825 | 100 | 6,362 | |
100 | 6,362 | |||
100 | 6,362 | |||
31.05.2024 | 13:45:23,909 | 2 000 | 6,364 | |
2 000 | 6,364 | |||
2 000 | 6,364 | |||
31.05.2024 | 13:44:09,447 | 10 | 6,368 | |
10 | 6,368 | |||
10 | 6,368 | |||
31.05.2024 | 13:44:01,347 | 66 | 6,368 | |
66 | 6,368 | |||
66 | 6,368 | |||
31.05.2024 | 13:43:29,144 | 25 | 6,368 | |
25 | 6,368 | |||
25 | 6,368 | |||
31.05.2024 | 13:43:22,524 | 50 | 6,36 | |
50 | 6,36 | |||
50 | 6,36 | |||
31.05.2024 | 13:43:13,404 | 225 | 6,368 | |
225 | 6,368 | |||
225 | 6,368 | |||
31.05.2024 | 13:42:47,480 | 260 | 6,368 | |
260 | 6,368 | |||
260 | 6,368 | |||
31.05.2024 | 13:41:57,191 | 2 000 | 6,38 | |
2 000 | 6,38 | |||
2 000 | 6,38 | |||
31.05.2024 | 13:41:50,445 | 150 | 6,382 | |
150 | 6,382 | |||
150 | 6,382 | |||
31.05.2024 | 13:40:02,773 | 39 | 6,362 | |
39 | 6,362 | |||
39 | 6,362 | |||
31.05.2024 | 13:38:55,874 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
31.05.2024 | 13:38:00,855 | 150 | 6,354 | |
150 | 6,354 | |||
150 | 6,354 | |||
31.05.2024 | 13:33:39,639 | 100 | 6,344 | |
100 | 6,344 | |||
100 | 6,344 | |||
31.05.2024 | 13:32:26,533 | 1 000 | 6,35 | |
1 000 | 6,35 | |||
1 000 | 6,35 | |||
31.05.2024 | 13:30:25,581 | 1 060 | 6,346 | |
1 060 | 6,346 | |||
1 060 | 6,346 | |||
31.05.2024 | 13:29:53,370 | 2 000 | 6,346 | |
2 000 | 6,346 | |||
2 000 | 6,346 | |||
31.05.2024 | 13:29:43,151 | 116 | 6,348 | |
116 | 6,348 | |||
116 | 6,348 | |||
31.05.2024 | 13:29:04,143 | 212 | 6,348 | |
212 | 6,348 | |||
212 | 6,348 | |||
31.05.2024 | 13:27:37,129 | 3 999 | 6,342 | |
3 999 | 6,342 | |||
3 999 | 6,342 | |||
31.05.2024 | 13:27:01,099 | 500 | 6,348 | |
500 | 6,348 | |||
500 | 6,348 | |||
31.05.2024 | 13:25:34,838 | 2 000 | 6,34 | |
2 000 | 6,34 | |||
2 000 | 6,34 | |||
31.05.2024 | 13:25:24,455 | 1 100 | 6,348 | |
1 100 | 6,348 | |||
1 100 | 6,348 | |||
31.05.2024 | 13:25:21,452 | 52 235 | 6,35 | |
4 000 | 6,35 | |||
2 235 | 6,35 | |||
5 000 | 6,35 | |||
7 500 | 6,35 | |||
39 735 | 6,35 | |||
42 000 | 6,35 | |||
4 000 | 6,35 | |||
31.05.2024 | 13:25:14,039 | 2 500 | 6,352 | |
2 500 | 6,352 | |||
2 500 | 6,352 | |||
31.05.2024 | 13:25:01,487 | 44 | 6,352 | |
44 | 6,352 | |||
44 | 6,352 | |||
31.05.2024 | 13:24:36,232 | 1 000 | 6,354 | |
1 000 | 6,354 | |||
1 000 | 6,354 | |||
31.05.2024 | 13:24:32,505 | 2 000 | 6,352 | |
2 000 | 6,352 | |||
2 000 | 6,352 | |||
31.05.2024 | 13:20:04,583 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
31.05.2024 | 13:20:04,473 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
31.05.2024 | 13:20:00,958 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00