iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
142
29,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 08:36:00,951 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:35:38,009 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:35:28,582 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:34:43,385 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:34:27,299 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 16.05.2025 | 08:34:15,923 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 08:32:35,831 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:32:35,058 | 124 | 29,795 | |
| 124 | 29,795 | |||
| 124 | 29,795 | |||
| 16.05.2025 | 08:32:10,786 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 16.05.2025 | 08:31:52,179 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:31:47,741 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:31:40,400 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:31:38,625 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 16.05.2025 | 08:30:48,490 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:30:47,283 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:30:11,847 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 16.05.2025 | 08:30:11,572 | 5 | 29,785 | |
| 5 | 29,785 | |||
| 5 | 29,785 | |||
| 16.05.2025 | 08:29:49,468 | 35 | 29,785 | |
| 35 | 29,785 | |||
| 35 | 29,785 | |||
| 16.05.2025 | 08:29:46,725 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:29:45,958 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 16.05.2025 | 08:29:44,314 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:29:42,204 | 5 | 29,785 | |
| 5 | 29,785 | |||
| 5 | 29,785 | |||
| 16.05.2025 | 08:29:41,304 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:28:56,453 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:28:46,586 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:27:50,642 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:27:23,142 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 16.05.2025 | 08:27:23,079 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 16.05.2025 | 08:27:21,972 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:27:17,449 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:27:13,589 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 16.05.2025 | 08:26:59,239 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 08:26:50,665 | 1 637 | 29,92 | |
| 5 | 29,92 | |||
| 1 637 | 29,92 | |||
| 1 632 | 29,92 | |||
| 16.05.2025 | 08:26:12,064 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:26:08,651 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:26:07,938 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:25:58,983 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:56,671 | 5 | 29,80 | |
| 5 | 29,80 | |||
| 5 | 29,80 | |||
| 16.05.2025 | 08:25:52,748 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:48,919 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:36,139 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:15,419 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:25:00,531 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:24:29,342 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:24:21,089 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 16.05.2025 | 08:23:55,239 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:23:34,233 | 10 | 29,935 | |
| 10 | 29,935 | |||
| 10 | 29,935 | |||
| 16.05.2025 | 08:23:25,866 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:22:26,815 | 180 | 29,935 | |
| 180 | 29,935 | |||
| 180 | 29,935 | |||
| 16.05.2025 | 08:22:25,095 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 16.05.2025 | 08:22:17,958 | 3 | 29,935 | |
| 3 | 29,935 | |||
| 3 | 29,935 | |||
| 16.05.2025 | 08:22:13,532 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:22:05,180 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:21:42,132 | 100 | 29,935 | |
| 100 | 29,935 | |||
| 100 | 29,935 | |||
| 16.05.2025 | 08:21:41,843 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:21:40,737 | 167 | 29,935 | |
| 167 | 29,935 | |||
| 167 | 29,935 | |||
| 16.05.2025 | 08:20:28,784 | 350 | 29,925 | |
| 350 | 29,925 | |||
| 350 | 29,925 | |||
| 16.05.2025 | 08:19:44,764 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:19:29,663 | 25 | 29,805 | |
| 25 | 29,805 | |||
| 25 | 29,805 | |||
| 16.05.2025 | 08:19:17,404 | 14 | 29,805 | |
| 14 | 29,805 | |||
| 14 | 29,805 | |||
| 16.05.2025 | 08:19:11,773 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 16.05.2025 | 08:18:14,815 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 16.05.2025 | 08:18:13,630 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:18:11,189 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:18:00,330 | 3 | 29,935 | |
| 3 | 29,935 | |||
| 3 | 29,935 | |||
| 16.05.2025 | 08:17:54,493 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:17:40,808 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:17:26,028 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:16:55,059 | 18 | 29,81 | |
| 18 | 29,81 | |||
| 18 | 29,81 | |||
| 16.05.2025 | 08:16:53,424 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:16:28,080 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 16.05.2025 | 08:16:10,668 | 3 | 29,805 | |
| 3 | 29,805 | |||
| 3 | 29,805 | |||
| 16.05.2025 | 08:16:04,431 | 2 | 29,93 | |
| 2 | 29,93 | |||
| 2 | 29,93 | |||
| 16.05.2025 | 08:16:03,222 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:15:47,689 | 10 | 29,93 | |
| 10 | 29,93 | |||
| 10 | 29,93 | |||
| 16.05.2025 | 08:14:48,282 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:47,680 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:44,770 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:09,008 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 16.05.2025 | 08:14:08,353 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:03,019 | 3 | 29,805 | |
| 3 | 29,805 | |||
| 3 | 29,805 | |||
| 16.05.2025 | 08:13:57,492 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:13:30,240 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:12:39,923 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:12:30,267 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 08:12:08,433 | 54 | 29,815 | |
| 54 | 29,815 | |||
| 20 | 29,815 | |||
| 34 | 29,815 | |||
| 16.05.2025 | 08:11:13,285 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 08:11:09,059 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:10:53,688 | 10 | 29,935 | |
| 10 | 29,935 | |||
| 10 | 29,935 | |||
| 16.05.2025 | 08:10:39,781 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 16.05.2025 | 08:10:32,138 | 133 | 29,935 | |
| 133 | 29,935 | |||
| 133 | 29,935 | |||
| 16.05.2025 | 08:10:31,128 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 16.05.2025 | 08:09:49,788 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:09:48,879 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:09:08,940 | 5 | 29,94 | |
| 5 | 29,94 | |||
| 5 | 29,94 | |||
| 16.05.2025 | 08:09:01,805 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:08:37,368 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 08:08:16,149 | 11 | 29,82 | |
| 11 | 29,82 | |||
| 11 | 29,82 | |||
| 16.05.2025 | 08:07:56,025 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:07:14,369 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 08:07:02,792 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 16.05.2025 | 08:06:52,635 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:06:20,047 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:06:13,611 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 08:05:34,015 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:05:24,222 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:04:33,417 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:04:18,530 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 16.05.2025 | 08:04:08,673 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 16.05.2025 | 08:03:44,519 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 08:03:31,860 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:27,136 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:24,110 | 5 | 29,815 | |
| 5 | 29,815 | |||
| 5 | 29,815 | |||
| 16.05.2025 | 08:03:23,005 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:18,687 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:18,082 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:10,623 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:08,410 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:01,869 | 5 | 29,815 | |
| 5 | 29,815 | |||
| 5 | 29,815 | |||
| 16.05.2025 | 08:02:30,582 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:02:09,853 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:01:58,080 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 08:01:55,128 | 18 | 29,81 | |
| 18 | 29,81 | |||
| 18 | 29,81 | |||
| 16.05.2025 | 08:01:50,760 | 6 | 29,81 | |
| 6 | 29,81 | |||
| 6 | 29,81 | |||
| 16.05.2025 | 08:01:45,012 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:01:34,445 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:01:33,533 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:01:26,902 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:01:10,696 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:00:49,152 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:00:44,518 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 16.05.2025 | 08:00:16,352 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 16.05.2025 | 08:00:11,918 | 23 | 29,93 | |
| 23 | 29,93 | |||
| 23 | 29,93 | |||
| 16.05.2025 | 08:00:07,705 | 16 | 29,80 | |
| 16 | 29,80 | |||
| 16 | 29,80 | |||
| 16.05.2025 | 08:00:05,592 | 218 | 29,925 | |
| 218 | 29,925 | |||
| 218 | 29,925 | |||
| 16.05.2025 | 08:00:03,992 | 69 | 29,925 | |
| 69 | 29,925 | |||
| 69 | 29,925 | |||
| 16.05.2025 | 07:58:58,665 | 47 | 29,925 | |
| 47 | 29,925 | |||
| 47 | 29,925 | |||
| 16.05.2025 | 07:57:06,911 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 16.05.2025 | 07:51:40,631 | 16 | 29,795 | |
| 16 | 29,795 | |||
| 10 | 29,795 | |||
| 6 | 29,795 | |||
| 16.05.2025 | 07:50:21,128 | 11 | 29,925 | |
| 11 | 29,925 | |||
| 11 | 29,925 | |||
| 16.05.2025 | 07:34:14,983 | 44 | 29,81 | |
| 4 | 29,81 | |||
| 40 | 29,81 | |||
| 44 | 29,81 | |||
| 16.05.2025 | 07:30:01,196 | 416 | 29,93 | |
| 10 | 29,93 | |||
| 1 | 29,93 | |||
| 28 | 29,93 | |||
| 50 | 29,93 | |||
| 8 | 29,93 | |||
| 4 | 29,93 | |||
| 25 | 29,93 | |||
| 368 | 29,93 | |||
| 278 | 29,93 | |||
| 60 | 29,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 08:36:11
Letzte Aktualisierung:
16.05.2025 @ 08:36:11