Tradegate Exchange

Amazon.com Inc.

749

673

191,02

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:14:57,491	30		191,02
			30	191,02
			30	191,02
07/08/2025	13:14:24,311	110		191,00
			21	191,00
			10	191,00
			31	191,00
			20	191,00
			20	191,00
			110	191,00
			8	191,00
07/08/2025	13:14:24,206	500		191,00
			500	191,00
			500	191,00
07/08/2025	13:14:13,187	50		190,98
			50	190,98
			50	190,98
07/08/2025	13:13:31,413	20		190,98
			20	190,98
			20	190,98
07/08/2025	13:13:13,041	14		190,98
			14	190,98
			14	190,98
07/08/2025	13:13:05,581	6		190,98
			6	190,98
			6	190,98
07/08/2025	13:12:51,340	500		190,98
			500	190,98
			500	190,98
07/08/2025	13:12:44,269	53		190,98
			53	190,98
			53	190,98
07/08/2025	13:12:29,127	5		191,00
			5	191,00
			5	191,00
07/08/2025	13:12:13,951	500		191,00
			13	191,00
			500	191,00
			487	191,00
07/08/2025	13:10:43,994	30		190,98
			30	190,98
			30	190,98
07/08/2025	13:10:40,329	1		190,98
			1	190,98
			1	190,98
07/08/2025	13:10:16,079	3		190,96
			3	190,96
			3	190,96
07/08/2025	13:08:19,467	5		190,88
			5	190,88
			5	190,88
07/08/2025	13:07:45,021	6		190,86
			6	190,86
			6	190,86
07/08/2025	13:06:41,318	90		190,84
			90	190,84
			90	190,84
07/08/2025	13:06:34,532	8		190,94
			8	190,94
			8	190,94
07/08/2025	13:05:07,995	10		190,96
			10	190,96
			10	190,96
07/08/2025	13:04:57,171	20		190,92
			20	190,92
			20	190,92
07/08/2025	13:04:07,435	50		190,88
			50	190,88
			50	190,88
07/08/2025	13:03:22,110	5		190,80
			5	190,80
			5	190,80
07/08/2025	13:03:04,402	170		190,68
			170	190,68
			170	190,68
07/08/2025	13:02:20,694	20		190,82
			20	190,82
			20	190,82
07/08/2025	13:01:20,744	10		190,86
			10	190,86
			10	190,86
07/08/2025	13:00:10,224	10		190,62
			10	190,62
			10	190,62
07/08/2025	13:00:10,125	15		190,62
			15	190,62
			15	190,62
07/08/2025	12:59:15,550	3		190,44
			3	190,44
			3	190,44
07/08/2025	12:58:08,779	15		190,36
			15	190,36
			15	190,36
07/08/2025	12:57:43,175	10		190,32
			10	190,32
			10	190,32
07/08/2025	12:56:07,034	500		190,40
			500	190,40
			500	190,40
07/08/2025	12:55:04,309	50		190,46
			50	190,46
			1	190,46
			49	190,46
07/08/2025	12:54:29,680	1		190,50
			1	190,50
			1	190,50
07/08/2025	12:54:12,977	2		190,50
			2	190,50
			2	190,50
07/08/2025	12:52:51,891	6		190,52
			6	190,52
			6	190,52
07/08/2025	12:52:02,851	15		190,40
			15	190,40
			15	190,40
07/08/2025	12:51:45,488	22		190,48
			22	190,48
			22	190,48
07/08/2025	12:51:28,247	1		190,42
			1	190,42
			1	190,42
07/08/2025	12:50:58,008	110		190,42
			110	190,42
			110	190,42
07/08/2025	12:50:56,226	1		190,46
			1	190,46
			1	190,46
07/08/2025	12:47:27,595	500		190,54
			500	190,54
			500	190,54
07/08/2025	12:46:41,813	1		190,44
			1	190,44
			1	190,44
07/08/2025	12:45:59,155	2		190,56
			2	190,56
			2	190,56
07/08/2025	12:43:40,298	1		190,56
			1	190,56
			1	190,56
07/08/2025	12:43:10,014	6		190,44
			6	190,44
			6	190,44
07/08/2025	12:43:00,782	9		190,46
			9	190,46
			9	190,46
07/08/2025	12:43:00,285	200		190,46
			200	190,46
			200	190,46
07/08/2025	12:43:00,180	9		190,46
			9	190,46
			1	190,46
			8	190,46
07/08/2025	12:42:42,848	10		190,60
			10	190,60
			10	190,60
07/08/2025	12:42:19,699	10		190,66
			10	190,66
			10	190,66
07/08/2025	12:40:58,416	53		190,66
			53	190,66
			53	190,66
07/08/2025	12:40:12,911	9		190,70
			9	190,70
			9	190,70
07/08/2025	12:39:47,923	10		190,74
			10	190,74
			10	190,74
07/08/2025	12:39:22,192	30		190,74
			30	190,74
			30	190,74
07/08/2025	12:39:20,984	10		190,74
			10	190,74
			10	190,74
07/08/2025	12:38:52,433	1		190,74
			1	190,74
			1	190,74
07/08/2025	12:38:28,066	21		190,74
			21	190,74
			21	190,74
07/08/2025	12:37:28,781	48		190,62
			48	190,62
			48	190,62
07/08/2025	12:37:28,634	10		190,78
			10	190,78
			10	190,78
07/08/2025	12:37:12,016	25		190,74
			25	190,74
			25	190,74
07/08/2025	12:36:50,354	6		190,76
			6	190,76
			6	190,76
07/08/2025	12:36:46,990	1		190,86
			1	190,86
			1	190,86
07/08/2025	12:36:27,998	4		190,78
			4	190,78
			4	190,78
07/08/2025	12:35:47,935	3		190,70
			3	190,70
			3	190,70
07/08/2025	12:35:42,644	2		190,78
			2	190,78
			2	190,78
07/08/2025	12:35:40,555	5		190,68
			5	190,68
			5	190,68
07/08/2025	12:35:33,749	1		190,78
			1	190,78
			1	190,78
07/08/2025	12:35:15,764	1		190,66
			1	190,66
			1	190,66
07/08/2025	12:34:24,341	100		190,74
			100	190,74
			100	190,74
07/08/2025	12:33:32,536	157		190,70
			151	190,70
			6	190,70
			157	190,70
07/08/2025	12:32:38,670	20		190,86
			20	190,86
			20	190,86
07/08/2025	12:32:22,257	6		190,72
			6	190,72
			6	190,72
07/08/2025	12:31:56,375	150		190,76
			150	190,76
			150	190,76
07/08/2025	12:31:41,805	40		190,78
			40	190,78
			40	190,78
07/08/2025	12:31:38,991	1		190,82
			1	190,82
			1	190,82
07/08/2025	12:31:23,861	4		190,78
			4	190,78
			4	190,78
07/08/2025	12:31:00,772	16		190,78
			16	190,78
			16	190,78
07/08/2025	12:30:51,258	22		190,78
			22	190,78
			22	190,78
07/08/2025	12:30:26,740	7		190,88
			7	190,88
			7	190,88
07/08/2025	12:29:50,700	78		190,94
			78	190,94
			78	190,94
07/08/2025	12:28:03,726	10		190,96
			10	190,96
			10	190,96
07/08/2025	12:27:05,900	5		190,88
			5	190,88
			5	190,88
07/08/2025	12:26:35,040	27		190,80
			27	190,80
			12	190,80
			15	190,80
07/08/2025	12:26:29,529	26		190,88
			26	190,88
			26	190,88
07/08/2025	12:24:46,243	1		190,96
			1	190,96
			1	190,96
07/08/2025	12:24:05,943	10		190,98
			10	190,98
			10	190,98
07/08/2025	12:23:40,210	20		190,90
			20	190,90
			20	190,90
07/08/2025	12:23:22,571	50		190,98
			39	190,98
			11	190,98
			50	190,98
07/08/2025	12:22:40,353	1		190,98
			1	190,98
			1	190,98
07/08/2025	12:22:09,758	1		190,86
			1	190,86
			1	190,86
07/08/2025	12:21:44,578	5		190,96
			5	190,96
			5	190,96
07/08/2025	12:21:02,409	65		190,78
			55	190,78
			10	190,78
			65	190,78
07/08/2025	12:20:55,363	5		190,88
			5	190,88
			5	190,88
07/08/2025	12:19:54,149	6		190,88
			6	190,88
			6	190,88
07/08/2025	12:19:40,639	150		190,90
			150	190,90
			150	190,90
07/08/2025	12:19:36,306	65		190,82
			15	190,82
			50	190,82
			65	190,82
07/08/2025	12:19:00,854	15		190,94
			15	190,94
			15	190,94
07/08/2025	12:17:14,906	130		190,90
			28	190,90
			102	190,90
			130	190,90
07/08/2025	12:17:08,790	15		190,90
			15	190,90
			15	190,90
07/08/2025	12:16:01,630	10		190,92
			10	190,92
			10	190,92
07/08/2025	12:15:55,820	60		190,88
			60	190,88
			60	190,88
07/08/2025	12:14:51,447	400		190,86
			400	190,86
			400	190,86
07/08/2025	12:14:05,112	130		190,80
			130	190,80
			130	190,80
07/08/2025	12:13:26,716	10		190,82
			10	190,82
			10	190,82
07/08/2025	12:12:59,408	25		190,78
			25	190,78
			25	190,78
07/08/2025	12:12:25,630	68		190,82
			68	190,82
			68	190,82
07/08/2025	12:11:15,712	5		190,84
			5	190,84
			5	190,84
07/08/2025	12:10:44,396	84		190,82
			84	190,82
			84	190,82
07/08/2025	12:10:37,846	10		190,82
			10	190,82
			10	190,82
07/08/2025	12:10:36,954	3		190,82
			3	190,82
			3	190,82
07/08/2025	12:09:10,191	100		190,86
			100	190,86
			100	190,86
07/08/2025	12:08:57,166	350		190,80
			350	190,80
			350	190,80
07/08/2025	12:08:53,957	10		190,86
			10	190,86
			10	190,86
07/08/2025	12:08:32,819	6		190,78
			6	190,78
			6	190,78
07/08/2025	12:08:29,841	22		190,78
			22	190,78
			22	190,78
07/08/2025	12:08:18,347	500		190,78
			500	190,78
			476	190,78
			24	190,78
07/08/2025	12:07:25,302	500		190,74
			500	190,74
			500	190,74
07/08/2025	12:07:01,019	4		190,76
			4	190,76
			4	190,76
07/08/2025	12:06:31,923	14		190,72
			14	190,72
			14	190,72
07/08/2025	12:06:24,956	4		190,78
			4	190,78
			4	190,78
07/08/2025	12:06:20,094	2		190,72
			2	190,72
			2	190,72
07/08/2025	12:06:17,741	27		190,78
			27	190,78
			27	190,78
07/08/2025	12:04:21,516	125		190,72
			125	190,72
			125	190,72
07/08/2025	12:04:11,078	1		190,78
			1	190,78
			1	190,78
07/08/2025	12:03:44,008	1		190,74
			1	190,74
			1	190,74
07/08/2025	12:03:43,149	6		190,78
			6	190,78
			6	190,78
07/08/2025	12:03:24,710	15		190,78
			15	190,78
			15	190,78
07/08/2025	12:03:12,941	10		190,78
			10	190,78
			10	190,78
07/08/2025	12:03:10,595	1		190,78
			1	190,78
			1	190,78
07/08/2025	12:02:39,803	3		190,68
			3	190,68
			3	190,68
07/08/2025	12:02:16,619	150		190,78
			150	190,78
			150	190,78
07/08/2025	12:01:59,145	69		190,78
			69	190,78
			69	190,78
07/08/2025	12:01:57,839	40		190,78
			40	190,78
			40	190,78
07/08/2025	12:00:40,444	1		190,76
			1	190,76
			1	190,76
07/08/2025	12:00:09,655	1		190,68
			1	190,68
			1	190,68
07/08/2025	11:59:26,283	12		190,74
			12	190,74
			12	190,74
07/08/2025	11:59:14,207	2		190,66
			2	190,66
			2	190,66
07/08/2025	11:58:45,752	5		190,74
			5	190,74
			5	190,74
07/08/2025	11:58:39,765	25		190,74
			25	190,74
			25	190,74
07/08/2025	11:58:32,439	2		190,74
			2	190,74
			2	190,74
07/08/2025	11:58:29,730	5		190,74
			5	190,74
			5	190,74
07/08/2025	11:58:21,763	100		190,74
			100	190,74
			100	190,74
07/08/2025	11:57:57,358	26		190,76
			26	190,76
			26	190,76
07/08/2025	11:57:41,510	100		190,76
			100	190,76
			100	190,76
07/08/2025	11:57:06,047	200		190,72
			200	190,72
			200	190,72
07/08/2025	11:55:11,871	30		190,64
			30	190,64
			30	190,64
07/08/2025	11:54:14,608	3		190,62
			3	190,62
			3	190,62
07/08/2025	11:51:38,335	3		190,68
			3	190,68
			3	190,68
07/08/2025	11:49:48,802	6		190,58
			6	190,58
			6	190,58
07/08/2025	11:48:14,308	30		190,62
			30	190,62
			30	190,62
07/08/2025	11:47:28,516	3		190,58
			3	190,58
			3	190,58
07/08/2025	11:47:10,771	15		190,58
			15	190,58
			10	190,58
			5	190,58
07/08/2025	11:47:03,488	100		190,58
			100	190,58
			100	190,58
07/08/2025	11:46:39,542	8		190,58
			8	190,58
			8	190,58
07/08/2025	11:46:19,135	10		190,66
			10	190,66
			10	190,66
07/08/2025	11:46:05,569	100		190,66
			100	190,66
			100	190,66
07/08/2025	11:44:11,877	1		190,58
			1	190,58
			1	190,58
07/08/2025	11:43:54,403	355		190,50
			5	190,50
			355	190,50
			350	190,50
07/08/2025	11:43:27,179	25		190,44
			25	190,44
			25	190,44
07/08/2025	11:43:21,959	1		190,36
			1	190,36
			1	190,36
07/08/2025	11:43:14,005	2		190,44
			2	190,44
			2	190,44
07/08/2025	11:41:29,135	1		190,42
			1	190,42
			1	190,42
07/08/2025	11:41:09,761	15		190,48
			15	190,48
			15	190,48
07/08/2025	11:40:17,071	1		190,40
			1	190,40
			1	190,40
07/08/2025	11:39:49,424	7		190,48
			7	190,48
			7	190,48
07/08/2025	11:39:26,308	26		190,48
			26	190,48
			26	190,48
07/08/2025	11:39:05,600	500		190,46
			500	190,46
			500	190,46
07/08/2025	11:37:47,547	5		190,46
			5	190,46
			5	190,46
07/08/2025	11:37:43,826	6		190,46
			6	190,46
			6	190,46
07/08/2025	11:37:38,410	25		190,36
			25	190,36
			25	190,36
07/08/2025	11:37:19,788	2		190,38
			2	190,38
			2	190,38
07/08/2025	11:35:36,217	5		190,36
			5	190,36
			5	190,36
07/08/2025	11:35:11,983	50		190,48
			50	190,48
			50	190,48
07/08/2025	11:34:44,840	2		190,46
			2	190,46
			2	190,46
07/08/2025	11:34:18,331	3		190,48
			3	190,48
			3	190,48
07/08/2025	11:33:51,993	70		190,48
			70	190,48
			70	190,48
07/08/2025	11:33:23,333	1		190,48
			1	190,48
			1	190,48
07/08/2025	11:33:05,411	9		190,40
			9	190,40
			9	190,40
07/08/2025	11:33:05,235	30		190,38
			30	190,38
			30	190,38
07/08/2025	11:31:58,107	6		190,24
			6	190,24
			6	190,24
07/08/2025	11:31:15,539	15		190,34
			15	190,34
			15	190,34
07/08/2025	11:30:48,029	1		190,34
			1	190,34
			1	190,34
07/08/2025	11:30:32,153	50		190,34
			50	190,34
			50	190,34
07/08/2025	11:30:12,321	10		190,24
			10	190,24
			10	190,24
07/08/2025	11:30:00,209	3		190,32
			3	190,32
			3	190,32
07/08/2025	11:29:41,132	10		190,32
			10	190,32
			10	190,32
07/08/2025	11:28:53,595	75		190,24
			75	190,24
			75	190,24
07/08/2025	11:28:39,025	3		190,16
			3	190,16
			3	190,16
07/08/2025	11:28:27,470	25		190,32
			25	190,32
			25	190,32
07/08/2025	11:28:22,392	5		190,22
			5	190,22
			5	190,22
07/08/2025	11:27:48,486	3		190,22
			3	190,22
			3	190,22
07/08/2025	11:27:28,792	5		190,32
			5	190,32
			5	190,32
07/08/2025	11:27:15,774	1		190,32
			1	190,32
			1	190,32
07/08/2025	11:26:18,891	6		190,34
			6	190,34
			6	190,34
07/08/2025	11:26:18,814	5		190,22
			5	190,22
			5	190,22
07/08/2025	11:25:00,995	6		190,32
			6	190,32
			6	190,32
07/08/2025	11:24:23,919	100		190,26
			100	190,26
			100	190,26
07/08/2025	11:24:07,548	1		190,26
			1	190,26
			1	190,26
07/08/2025	11:22:44,637	10		190,26
			10	190,26
			10	190,26
07/08/2025	11:22:38,928	260		190,26
			260	190,26
			260	190,26
07/08/2025	11:22:06,840	300		190,26
			300	190,26
			300	190,26
07/08/2025	11:20:37,089	2		190,20
			2	190,20
			2	190,20
07/08/2025	11:19:21,350	15		190,22
			15	190,22
			15	190,22
07/08/2025	11:18:55,900	20		190,20
			15	190,20
			20	190,20
			5	190,20
07/08/2025	11:18:12,378	5		190,20
			5	190,20
			5	190,20
07/08/2025	11:17:17,539	10		190,18
			10	190,18
			10	190,18
07/08/2025	11:17:09,653	20		190,16
			20	190,16
			20	190,16
07/08/2025	11:16:55,795	25		190,26
			25	190,26
			25	190,26
07/08/2025	11:16:13,418	110		190,20
			10	190,20
			110	190,20
			100	190,20
07/08/2025	11:15:51,479	500		190,20
			500	190,20
			500	190,20
07/08/2025	11:15:45,699	15		190,14
			15	190,14
			15	190,14
07/08/2025	11:15:05,629	3		190,18
			3	190,18
			3	190,18
07/08/2025	11:13:52,474	5		190,10
			5	190,10
			5	190,10
07/08/2025	11:13:42,479	2		190,10
			2	190,10
			2	190,10
07/08/2025	11:12:37,362	5		190,18
			5	190,18
			5	190,18
07/08/2025	11:12:26,129	16		190,08
			16	190,08
			16	190,08
07/08/2025	11:12:04,775	5		190,10
			5	190,10
			5	190,10
07/08/2025	11:11:30,552	10		190,10
			10	190,10
			10	190,10
07/08/2025	11:11:21,690	5		190,08
			5	190,08
			5	190,08
07/08/2025	11:11:00,281	1		190,14
			1	190,14
			1	190,14
07/08/2025	11:10:19,284	200		190,18
			200	190,18
			200	190,18
07/08/2025	11:09:15,014	6		190,18
			6	190,18
			6	190,18
07/08/2025	11:09:12,401	4		190,18
			4	190,18
			4	190,18
07/08/2025	11:08:25,947	2		190,18
			2	190,18
			2	190,18
07/08/2025	11:08:01,818	25		190,26
			25	190,26
			25	190,26
07/08/2025	11:07:07,894	5		190,10
			5	190,10
			5	190,10
07/08/2025	11:05:22,833	4		190,10
			4	190,10
			4	190,10
07/08/2025	11:03:51,654	1		190,00
			1	190,00
			1	190,00
07/08/2025	11:03:01,081	100		190,00
			100	190,00
			100	190,00
07/08/2025	11:02:58,187	26		189,98
			26	189,98
			26	189,98
07/08/2025	11:02:52,420	5		190,00
			5	190,00
			5	190,00
07/08/2025	11:02:49,616	10		189,94
			10	189,94
			10	189,94
07/08/2025	11:00:47,220	1		189,94
			1	189,94
			1	189,94
07/08/2025	11:00:27,488	30		190,00
			30	190,00
			30	190,00
07/08/2025	11:00:06,450	8		190,06
			8	190,06
			8	190,06
07/08/2025	10:59:31,226	12		190,12
			12	190,12
			12	190,12
07/08/2025	10:59:12,244	1		190,12
			1	190,12
			1	190,12
07/08/2025	10:59:08,767	5		190,18
			5	190,18
			5	190,18
07/08/2025	10:58:38,112	5		190,24
			5	190,24
			5	190,24
07/08/2025	10:57:38,597	100		190,20
			100	190,20
			100	190,20
07/08/2025	10:57:11,878	50		190,16
			50	190,16
			50	190,16
07/08/2025	10:56:17,106	4		190,16
			4	190,16
			4	190,16
07/08/2025	10:55:32,141	100		190,16
			100	190,16
			100	190,16
07/08/2025	10:55:02,507	300		190,14
			300	190,14
			300	190,14
07/08/2025	10:55:00,752	26		190,14
			10	190,14
			26	190,14
			16	190,14
07/08/2025	10:53:56,185	300		190,14
			300	190,14
			300	190,14
07/08/2025	10:53:49,284	300		190,14
			300	190,14
			300	190,14
07/08/2025	10:53:47,988	3		190,08
			3	190,08
			3	190,08
07/08/2025	10:53:46,014	7		190,14
			7	190,14
			7	190,14
07/08/2025	10:53:41,851	2		190,14
			2	190,14
			2	190,14
07/08/2025	10:53:16,301	23		190,02
			23	190,02
			23	190,02
07/08/2025	10:53:08,941	4		190,14
			4	190,14
			4	190,14
07/08/2025	10:52:57,433	500		190,06
			500	190,06
			500	190,06
07/08/2025	10:52:52,137	2		190,14
			2	190,14
			2	190,14
07/08/2025	10:51:18,462	2		190,06
			2	190,06
			2	190,06
07/08/2025	10:51:14,676	7		190,06
			7	190,06
			7	190,06
07/08/2025	10:50:49,579	11		190,04
			11	190,04
			11	190,04
07/08/2025	10:50:43,484	10		190,04
			10	190,04
			10	190,04
07/08/2025	10:50:02,542	1		190,06
			1	190,06
			1	190,06
07/08/2025	10:49:52,174	95		190,02
			95	190,02
			95	190,02
07/08/2025	10:48:58,528	8		189,96
			8	189,96
			8	189,96
07/08/2025	10:48:58,336	33		190,04
			33	190,04
			33	190,04
07/08/2025	10:48:30,844	10		189,96
			10	189,96
			10	189,96
07/08/2025	10:48:20,257	20		190,04
			20	190,04
			20	190,04
07/08/2025	10:47:37,909	500		190,02
			500	190,02
			500	190,02
07/08/2025	10:46:29,647	13		190,16
			13	190,16
			13	190,16
07/08/2025	10:45:43,813	1		190,06
			1	190,06
			1	190,06
07/08/2025	10:45:15,938	16		190,08
			16	190,08
			16	190,08
07/08/2025	10:45:11,341	2		190,10
			2	190,10
			2	190,10
07/08/2025	10:44:46,572	40		190,12
			40	190,12
			40	190,12
07/08/2025	10:44:41,322	35		190,02
			35	190,02
			35	190,02
07/08/2025	10:44:02,380	100		190,02
			100	190,02
			100	190,02
07/08/2025	10:43:58,682	2		190,14
			2	190,14
			2	190,14
07/08/2025	10:43:16,609	18		190,02
			18	190,02
			18	190,02
07/08/2025	10:43:08,193	1		190,12
			1	190,12
			1	190,12
07/08/2025	10:42:43,977	10		190,02
			10	190,02
			10	190,02
07/08/2025	10:42:27,054	3		190,12
			3	190,12
			3	190,12
07/08/2025	10:41:54,788	5		190,10
			5	190,10
			5	190,10
07/08/2025	10:41:13,398	15		190,00
			15	190,00
			15	190,00
07/08/2025	10:40:30,618	10		190,10
			10	190,10
			10	190,10
07/08/2025	10:40:25,547	5		189,94
			5	189,94
			5	189,94
07/08/2025	10:39:15,975	400		189,98
			400	189,98
			400	189,98
07/08/2025	10:39:01,036	3		190,08
			3	190,08
			3	190,08
07/08/2025	10:38:57,942	50		190,08
			50	190,08
			50	190,08
07/08/2025	10:38:47,956	3		189,98
			3	189,98
			3	189,98
07/08/2025	10:38:41,691	10		189,98
			10	189,98
			10	189,98
07/08/2025	10:38:31,410	3		189,98
			3	189,98
			3	189,98
07/08/2025	10:38:17,655	1		189,98
			1	189,98
			1	189,98
07/08/2025	10:37:51,014	11		189,96
			11	189,96
			11	189,96
07/08/2025	10:37:40,003	79		189,90
			79	189,90
			79	189,90
07/08/2025	10:37:33,287	10		190,00
			10	190,00
			10	190,00
07/08/2025	10:36:48,588	1		190,18
			1	190,18
			1	190,18
07/08/2025	10:36:22,114	1		190,18
			1	190,18
			1	190,18
07/08/2025	10:35:14,618	40		190,18
			40	190,18
			40	190,18
07/08/2025	10:34:54,664	2		190,16
			2	190,16
			2	190,16
07/08/2025	10:33:55,402	7		190,24
			7	190,24
			7	190,24
07/08/2025	10:33:38,644	8		190,28
			8	190,28
			8	190,28
07/08/2025	10:33:35,487	3		190,22
			3	190,22
			3	190,22
07/08/2025	10:33:34,381	4		190,28
			4	190,28
			4	190,28
07/08/2025	10:33:25,816	10		190,30
			10	190,30
			10	190,30
07/08/2025	10:31:36,689	5		190,26
			5	190,26
			5	190,26
07/08/2025	10:31:31,377	55		190,26
			55	190,26
			55	190,26
07/08/2025	10:31:19,951	6		190,24
			6	190,24
			6	190,24
07/08/2025	10:31:16,867	1		190,28
			1	190,28
			1	190,28
07/08/2025	10:30:58,437	5		190,30
			5	190,30
			5	190,30
07/08/2025	10:30:22,909	1		190,30
			1	190,30
			1	190,30
07/08/2025	10:30:22,449	1		190,30
			1	190,30
			1	190,30
07/08/2025	10:30:21,220	6		190,30
			6	190,30
			6	190,30
07/08/2025	10:29:37,794	70		190,30
			70	190,30
			70	190,30
07/08/2025	10:29:35,608	10		190,28
			10	190,28
			10	190,28
07/08/2025	10:29:12,599	1		190,34
			1	190,34
			1	190,34
07/08/2025	10:28:59,572	1		190,30
			1	190,30
			1	190,30
07/08/2025	10:28:33,491	350		190,24
			350	190,24
			350	190,24
07/08/2025	10:28:13,884	10		190,24
			10	190,24
			10	190,24
07/08/2025	10:28:13,189	1		190,24
			1	190,24
			1	190,24
07/08/2025	10:28:10,615	7		190,24
			7	190,24
			7	190,24
07/08/2025	10:27:41,992	1		190,24
			1	190,24
			1	190,24
07/08/2025	10:27:20,367	20		190,22
			20	190,22
			20	190,22
07/08/2025	10:27:00,418	6		190,24
			6	190,24
			6	190,24
07/08/2025	10:26:42,405	3		190,20
			3	190,20
			3	190,20
07/08/2025	10:26:27,930	10		190,14
			10	190,14
			10	190,14
07/08/2025	10:26:18,146	3		190,24
			3	190,24
			3	190,24
07/08/2025	10:26:05,789	50		190,24
			50	190,24
			50	190,24
07/08/2025	10:25:32,474	7		190,20
			7	190,20
			7	190,20
07/08/2025	10:25:30,256	3		190,14
			3	190,14
			3	190,14
07/08/2025	10:25:07,791	5		190,20
			5	190,20
			5	190,20
07/08/2025	10:24:44,623	20		190,20
			20	190,20
			20	190,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 680,50
Vente: 1 681,00
Volume: 66 598
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:15:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)