Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7261
4736
1655,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:58:21,393 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 21:57:22,471 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 18.08.2025 | 21:57:02,787 | 15 | 1 652,50 | |
| 14 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 18.08.2025 | 21:56:08,134 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:56:08,106 | 49 | 1 653,00 | |
| 49 | 1 653,00 | |||
| 49 | 1 653,00 | |||
| 18.08.2025 | 21:56:07,632 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 21:55:46,473 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 18.08.2025 | 21:55:41,629 | 25 | 1 653,50 | |
| 25 | 1 653,50 | |||
| 25 | 1 653,50 | |||
| 18.08.2025 | 21:55:38,530 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 18.08.2025 | 21:55:16,919 | 10 | 1 653,50 | |
| 9 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 18.08.2025 | 21:54:07,279 | 29 | 1 652,50 | |
| 29 | 1 652,50 | |||
| 29 | 1 652,50 | |||
| 18.08.2025 | 21:53:19,945 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 18.08.2025 | 21:53:18,542 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 21:52:09,732 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 21:51:49,448 | 123 | 1 652,00 | |
| 21 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 97 | 1 652,00 | |||
| 123 | 1 652,00 | |||
| 18.08.2025 | 21:51:34,630 | 6 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 18.08.2025 | 21:50:17,785 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 18.08.2025 | 21:49:41,331 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 9 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 18.08.2025 | 21:48:52,835 | 40 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 23 | 1 653,50 | |||
| 18.08.2025 | 21:48:44,361 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 21:48:29,154 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 18.08.2025 | 21:46:34,322 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 18.08.2025 | 21:46:31,936 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 18.08.2025 | 21:46:09,433 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 18.08.2025 | 21:45:15,601 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 18.08.2025 | 21:43:59,713 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 18.08.2025 | 21:43:21,997 | 28 | 1 652,50 | |
| 28 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 18.08.2025 | 21:42:32,108 | 3 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 21:42:20,236 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 18.08.2025 | 21:41:34,802 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 18.08.2025 | 21:40:51,206 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:40:42,840 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:40:05,947 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 18.08.2025 | 21:39:24,837 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 18.08.2025 | 21:39:16,495 | 3 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 21:37:07,544 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 21:36:44,809 | 30 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 22 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 18.08.2025 | 21:34:56,995 | 3 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:34:07,890 | 12 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 12 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 18.08.2025 | 21:33:56,843 | 12 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 12 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 18.08.2025 | 21:31:26,178 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 18.08.2025 | 21:31:19,382 | 13 | 1 652,50 | |
| 13 | 1 652,50 | |||
| 13 | 1 652,50 | |||
| 18.08.2025 | 21:30:31,692 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 18.08.2025 | 21:29:47,771 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 18.08.2025 | 21:29:12,173 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 18.08.2025 | 21:29:01,342 | 18 | 1 652,50 | |
| 18 | 1 652,50 | |||
| 18 | 1 652,50 | |||
| 18.08.2025 | 21:28:58,686 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 18.08.2025 | 21:28:09,682 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 18.08.2025 | 21:27:50,533 | 14 | 1 652,50 | |
| 14 | 1 652,50 | |||
| 14 | 1 652,50 | |||
| 18.08.2025 | 21:27:31,054 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 18.08.2025 | 21:27:05,924 | 15 | 1 652,50 | |
| 13 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 18.08.2025 | 21:26:45,644 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:25:37,197 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 21:25:29,131 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 18.08.2025 | 21:24:50,779 | 13 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 13 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 18.08.2025 | 21:24:07,569 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 18.08.2025 | 21:23:31,060 | 40 | 1 655,50 | |
| 40 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 18.08.2025 | 21:22:43,114 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 21:21:27,198 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 18.08.2025 | 21:20:46,923 | 16 | 1 655,50 | |
| 16 | 1 655,50 | |||
| 16 | 1 655,50 | |||
| 18.08.2025 | 21:20:22,216 | 34 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 34 | 1 655,50 | |||
| 18.08.2025 | 21:18:07,989 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 18.08.2025 | 21:17:57,134 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 18.08.2025 | 21:17:24,291 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 18.08.2025 | 21:15:32,989 | 43 | 1 655,00 | |
| 41 | 1 655,00 | |||
| 18 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 18.08.2025 | 21:15:17,346 | 9 | 1 654,00 | |
| 9 | 1 654,00 | |||
| 9 | 1 654,00 | |||
| 18.08.2025 | 21:14:05,886 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:13:34,523 | 6 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 21:12:56,872 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 18.08.2025 | 21:11:53,440 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:11:06,481 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 18.08.2025 | 21:11:03,570 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 21:10:42,223 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:09:20,888 | 30 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 21:09:06,940 | 12 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 12 | 1 652,50 | |||
| 18.08.2025 | 21:07:44,700 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 18.08.2025 | 21:06:58,111 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 21:06:39,978 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 18.08.2025 | 21:03:25,729 | 8 | 1 652,50 | |
| 8 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 18.08.2025 | 21:03:14,769 | 42 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 42 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 18.08.2025 | 21:01:09,286 | 30 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 12 | 1 653,50 | |||
| 18.08.2025 | 21:00:42,376 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 18.08.2025 | 21:00:00,130 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:59:54,499 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:59:47,263 | 7 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 18.08.2025 | 20:59:23,518 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 18.08.2025 | 20:59:19,287 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:59:04,784 | 18 | 1 655,50 | |
| 18 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 18.08.2025 | 20:58:57,748 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:58:55,232 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:58:29,469 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 20:58:19,057 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 18.08.2025 | 20:58:18,131 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:58:02,522 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:57:59,294 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 18.08.2025 | 20:57:57,281 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:57:38,133 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:57:10,623 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:56:59,712 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:56:20,060 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:54:37,508 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 20:54:34,093 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 20:54:25,138 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 18.08.2025 | 20:54:19,792 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 20:54:03,893 | 21 | 1 652,50 | |
| 21 | 1 652,50 | |||
| 21 | 1 652,50 | |||
| 18.08.2025 | 20:53:44,244 | 18 | 1 656,00 | |
| 12 | 1 656,00 | |||
| 18 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 18.08.2025 | 20:53:19,063 | 150 | 1 652,50 | |
| 25 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 115 | 1 652,50 | |||
| 94 | 1 652,50 | |||
| 35 | 1 652,50 | |||
| 18.08.2025 | 20:53:05,222 | 55 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 55 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 18.08.2025 | 20:52:39,672 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:51:58,652 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 18.08.2025 | 20:51:10,823 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:50:54,628 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 18.08.2025 | 20:49:57,933 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:49:48,308 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 20:49:44,785 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 20:49:24,655 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 18.08.2025 | 20:49:21,344 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 18.08.2025 | 20:48:26,311 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 18.08.2025 | 20:48:12,289 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 18.08.2025 | 20:47:48,077 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:47:40,429 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:47:33,728 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 18.08.2025 | 20:46:57,057 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 20:46:49,405 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:46:38,364 | 110 | 1 654,50 | |
| 110 | 1 654,50 | |||
| 110 | 1 654,50 | |||
| 18.08.2025 | 20:46:34,050 | 27 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 27 | 1 655,50 | |||
| 18.08.2025 | 20:46:33,061 | 55 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 55 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 18.08.2025 | 20:46:29,589 | 300 | 1 653,50 | |
| 275 | 1 653,50 | |||
| 25 | 1 653,50 | |||
| 300 | 1 653,50 | |||
| 18.08.2025 | 20:45:58,769 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 18.08.2025 | 20:45:39,479 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:44:44,331 | 8 | 1 653,00 | |
| 8 | 1 653,00 | |||
| 8 | 1 653,00 | |||
| 18.08.2025 | 20:44:22,721 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:44:07,998 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 18.08.2025 | 20:44:00,083 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:42:52,368 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:42:25,303 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:41:54,678 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 18.08.2025 | 20:40:35,723 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:40:35,121 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:40:31,369 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:40:24,946 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:39:53,254 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:48,527 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:33,837 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:16,152 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:39:15,827 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:39:07,709 | 5 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:38:54,154 | 21 | 1 653,00 | |
| 21 | 1 653,00 | |||
| 21 | 1 653,00 | |||
| 18.08.2025 | 20:38:53,949 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 18.08.2025 | 20:38:53,751 | 30 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 19 | 1 653,00 | |||
| 18.08.2025 | 20:37:51,036 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 18.08.2025 | 20:37:44,744 | 100 | 1 653,00 | |
| 7 | 1 653,00 | |||
| 93 | 1 653,00 | |||
| 100 | 1 653,00 | |||
| 18.08.2025 | 20:37:03,773 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 18.08.2025 | 20:35:53,308 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 18.08.2025 | 20:34:56,795 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:34:36,058 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:33:18,206 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:32:47,479 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 18.08.2025 | 20:32:39,747 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 18.08.2025 | 20:32:11,960 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:32:01,898 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:32:01,295 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:31:56,066 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:31:47,502 | 25 | 1 653,00 | |
| 25 | 1 653,00 | |||
| 25 | 1 653,00 | |||
| 18.08.2025 | 20:31:46,870 | 30 | 1 653,00 | |
| 29 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:31:37,556 | 96 | 1 653,00 | |
| 66 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 96 | 1 653,00 | |||
| 18.08.2025 | 20:31:33,533 | 8 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 18.08.2025 | 20:30:01,085 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:29:58,483 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 18.08.2025 | 20:29:23,123 | 100 | 1 653,00 | |
| 50 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 100 | 1 653,00 | |||
| 18.08.2025 | 20:28:55,572 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:28:11,652 | 39 | 1 652,00 | |
| 22 | 1 652,00 | |||
| 17 | 1 652,00 | |||
| 39 | 1 652,00 | |||
| 18.08.2025 | 20:28:07,745 | 9 | 1 653,00 | |
| 9 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:25:18,351 | 38 | 1 652,50 | |
| 38 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 18.08.2025 | 20:24:42,717 | 32 | 1 652,50 | |
| 32 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 26 | 1 652,50 | |||
| 18.08.2025 | 20:24:37,943 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:24:26,892 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 18.08.2025 | 20:23:22,643 | 67 | 1 652,00 | |
| 67 | 1 652,00 | |||
| 67 | 1 652,00 | |||
| 18.08.2025 | 20:22:56,830 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:22:43,216 | 206 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 24 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 168 | 1 651,50 | |||
| 206 | 1 651,50 | |||
| 18.08.2025 | 20:21:56,151 | 94 | 1 651,50 | |
| 30 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 94 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 18.08.2025 | 20:21:34,789 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:21:20,292 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:20:59,662 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 18.08.2025 | 20:20:27,617 | 92 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 61 | 1 652,00 | |||
| 92 | 1 652,00 | |||
| 18.08.2025 | 20:19:33,303 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 18.08.2025 | 20:19:32,730 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 18.08.2025 | 20:18:49,354 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 18.08.2025 | 20:18:44,524 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:18:31,087 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:17:59,475 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:17:54,644 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:17:46,032 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 18.08.2025 | 20:17:39,183 | 8 | 1 652,00 | |
| 8 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 18.08.2025 | 20:17:35,863 | 47 | 1 652,00 | |
| 47 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 18.08.2025 | 20:17:22,568 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 18.08.2025 | 20:17:22,337 | 8 | 1 652,50 | |
| 8 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 18.08.2025 | 20:17:08,039 | 14 | 1 652,00 | |
| 14 | 1 652,00 | |||
| 12 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 18.08.2025 | 20:17:06,239 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 18.08.2025 | 20:16:41,737 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 20:16:37,143 | 6 | 1 652,00 | |
| 6 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 18.08.2025 | 20:16:27,237 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:16:17,586 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:16:17,386 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:16:02,277 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 18.08.2025 | 20:15:40,271 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:15:39,998 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 18.08.2025 | 20:15:39,971 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 18.08.2025 | 20:15:29,349 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 18.08.2025 | 20:15:13,006 | 60 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 38 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 54 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 18.08.2025 | 20:13:55,636 | 44 | 1 651,00 | |
| 44 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 14 | 1 651,00 | |||
| 18.08.2025 | 20:12:29,548 | 27 | 1 650,00 | |
| 24 | 1 650,00 | |||
| 27 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 18.08.2025 | 20:12:22,644 | 7 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 18.08.2025 | 20:12:15,303 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 18.08.2025 | 20:12:06,317 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:11:48,002 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:10:41,867 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 18.08.2025 | 20:10:20,108 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 18.08.2025 | 20:10:16,428 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:10:15,623 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 20:10:05,059 | 105 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 100 | 1 649,50 | |||
| 105 | 1 649,50 | |||
| 18.08.2025 | 20:09:51,482 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 18.08.2025 | 20:08:44,052 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:08:19,699 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:07:59,665 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 20:07:58,873 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 18.08.2025 | 20:07:48,698 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 18.08.2025 | 20:06:31,328 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 18.08.2025 | 20:06:20,754 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 20:06:11,897 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 20:05:29,141 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 18.08.2025 | 20:04:58,657 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 20:04:14,724 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 18.08.2025 | 20:03:26,163 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 20:03:18,717 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:03:02,934 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 18.08.2025 | 20:02:35,505 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 18.08.2025 | 20:02:16,935 | 303 | 1 648,00 | |
| 143 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 300 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 150 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 18.08.2025 | 19:59:33,595 | 32 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 32 | 1 647,50 | |||
| 18.08.2025 | 19:59:05,429 | 50 | 1 646,50 | |
| 13 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 35 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:58:10,287 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 19:56:56,026 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 19:56:18,824 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:56:02,535 | 10 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:56:01,646 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:55:36,486 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:55:35,893 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:54:52,135 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:54:43,550 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:54:39,022 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:54:17,875 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:54:16,220 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:54:09,708 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:53:55,075 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:53:37,122 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:53:17,079 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:53:07,034 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:52:36,704 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 18.08.2025 | 19:52:34,632 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:52:32,175 | 78 | 1 647,50 | |
| 78 | 1 647,50 | |||
| 78 | 1 647,50 | |||
| 18.08.2025 | 19:51:40,694 | 47 | 1 647,50 | |
| 47 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 18.08.2025 | 19:51:35,974 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:51:07,926 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:51:04,550 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:50:44,949 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:50:40,556 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 19:50:18,466 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 18.08.2025 | 19:50:11,950 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18.08.2025 | 19:49:43,573 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 18.08.2025 | 19:48:38,760 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:48:14,176 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 18.08.2025 | 19:48:10,557 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:47:25,677 | 28 | 1 647,50 | |
| 28 | 1 647,50 | |||
| 28 | 1 647,50 | |||
| 18.08.2025 | 19:47:20,474 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:47:18,478 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 18.08.2025 | 19:47:07,346 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:47:01,909 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 18.08.2025 | 19:46:58,841 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:46:37,249 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:46:18,094 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 18.08.2025 | 19:46:15,025 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:45:54,096 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:45:41,920 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 18.08.2025 | 19:45:40,806 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 18.08.2025 | 19:45:35,775 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:45:07,198 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 19:44:11,768 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 19:43:51,982 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 18.08.2025 | 19:43:44,749 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 18.08.2025 | 19:43:40,664 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 18.08.2025 | 19:42:59,913 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 18.08.2025 | 19:42:28,136 | 3 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 656,00
Umsatz: 108 634 TEUR -
Novo-Nordisk AS
Bid: 46,165 / Ask: 46,265
Umsatz: 61 346 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 24 643 TEUR -
UnitedHealth Group Inc.
Bid: 264,70 / Ask: 264,90
Umsatz: 24 402 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,02
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 21:58:49
Letzte Aktualisierung:
18.08.2025 @ 21:58:49