Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8144
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:59:55,616 | 50 | 1 777,00 | |
| 50 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 23.05.2025 | 21:59:33,009 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.05.2025 | 21:59:29,249 | 50 | 1 777,00 | |
| 19 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 24 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 21:58:38,556 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.05.2025 | 21:58:28,813 | 8 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.05.2025 | 21:57:31,832 | 120 | 1 773,00 | |
| 120 | 1 773,00 | |||
| 120 | 1 773,00 | |||
| 23.05.2025 | 21:57:29,988 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 23.05.2025 | 21:57:20,650 | 60 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 60 | 1 773,50 | |||
| 23.05.2025 | 21:57:10,383 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 23.05.2025 | 21:57:10,319 | 50 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 21 | 1 768,00 | |||
| 23.05.2025 | 21:56:59,198 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 21:56:49,723 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 23.05.2025 | 21:56:10,052 | 71 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 71 | 1 769,00 | |||
| 49 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.05.2025 | 21:55:14,197 | 20 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.05.2025 | 21:54:36,579 | 72 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 22 | 1 769,00 | |||
| 32 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 23.05.2025 | 21:54:36,533 | 30 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 23.05.2025 | 21:54:27,320 | 39 | 1 770,00 | |
| 39 | 1 770,00 | |||
| 39 | 1 770,00 | |||
| 23.05.2025 | 21:54:21,677 | 10 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.05.2025 | 21:53:35,828 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 23.05.2025 | 21:53:32,387 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 37 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.05.2025 | 21:52:54,902 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 21:51:36,592 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.05.2025 | 21:51:36,232 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 21:50:01,589 | 10 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 23.05.2025 | 21:49:20,368 | 11 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 23.05.2025 | 21:49:17,933 | 15 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 23.05.2025 | 21:48:04,938 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 23.05.2025 | 21:48:04,291 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 21:47:46,156 | 50 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 23.05.2025 | 21:46:36,874 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 23.05.2025 | 21:46:34,003 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.05.2025 | 21:46:31,046 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.05.2025 | 21:45:48,652 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 23.05.2025 | 21:45:38,424 | 50 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 24 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 23.05.2025 | 21:45:05,961 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.05.2025 | 21:44:28,066 | 12 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 23.05.2025 | 21:44:28,018 | 150 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 150 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 61 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 29 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 21:43:57,250 | 211 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 182 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 211 | 1 774,00 | |||
| 23.05.2025 | 21:42:52,626 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.05.2025 | 21:40:01,638 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 21:40:00,937 | 14 | 1 776,00 | |
| 14 | 1 776,00 | |||
| 14 | 1 776,00 | |||
| 23.05.2025 | 21:39:26,343 | 52 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 49 | 1 774,00 | |||
| 52 | 1 774,00 | |||
| 23.05.2025 | 21:38:54,337 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 15 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.05.2025 | 21:38:47,245 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 23.05.2025 | 21:38:22,801 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 23.05.2025 | 21:38:19,040 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 23.05.2025 | 21:37:55,366 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 23.05.2025 | 21:37:26,508 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.05.2025 | 21:36:38,800 | 427 | 1 774,00 | |
| 28 | 1 774,00 | |||
| 399 | 1 774,00 | |||
| 394 | 1 774,00 | |||
| 33 | 1 774,00 | |||
| 23.05.2025 | 21:36:25,998 | 102 | 1 774,50 | |
| 100 | 1 774,50 | |||
| 102 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 21:35:40,445 | 17 | 1 775,00 | |
| 17 | 1 775,00 | |||
| 17 | 1 775,00 | |||
| 23.05.2025 | 21:35:15,085 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 23.05.2025 | 21:34:48,532 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 21:34:47,265 | 50 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 23.05.2025 | 21:34:43,232 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.05.2025 | 21:33:25,564 | 50 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 16 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 21:28:19,395 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.05.2025 | 21:27:56,431 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.05.2025 | 21:26:42,009 | 15 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.05.2025 | 21:24:12,970 | 4 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 23.05.2025 | 21:22:21,177 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 23.05.2025 | 21:19:17,159 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 21:19:14,217 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 21:19:03,183 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.05.2025 | 21:16:04,578 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 21:14:54,920 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.05.2025 | 21:14:46,422 | 12 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 21:13:41,413 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 21:13:27,324 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 21:12:45,589 | 20 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.05.2025 | 21:11:44,127 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.05.2025 | 21:09:18,793 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 23.05.2025 | 21:09:10,612 | 15 | 1 776,50 | |
| 15 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.05.2025 | 21:08:20,343 | 67 | 1 774,50 | |
| 67 | 1 774,50 | |||
| 67 | 1 774,50 | |||
| 23.05.2025 | 21:07:02,450 | 53 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 53 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 23.05.2025 | 21:06:10,087 | 50 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 48 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 23.05.2025 | 21:05:39,826 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 21:05:39,502 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 23.05.2025 | 21:05:08,091 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 23.05.2025 | 21:04:38,275 | 50 | 1 774,50 | |
| 50 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 23.05.2025 | 21:04:36,038 | 50 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 27 | 1 774,50 | |||
| 23.05.2025 | 21:02:35,829 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 21:00:43,329 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 23.05.2025 | 21:00:37,958 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 23.05.2025 | 20:59:53,078 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 23.05.2025 | 20:58:51,954 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:58:46,769 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:58:44,154 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:58:28,966 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:58:00,196 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.05.2025 | 20:57:50,641 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:56:59,220 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.05.2025 | 20:56:55,811 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:56:55,104 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:55:51,163 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.05.2025 | 20:55:42,684 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:55:37,201 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.05.2025 | 20:54:09,167 | 50 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 23.05.2025 | 20:54:00,374 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 20:53:23,642 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:53:14,882 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:53:08,025 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.05.2025 | 20:53:01,786 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 20:52:02,667 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:51:21,905 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 23.05.2025 | 20:51:14,620 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.05.2025 | 20:51:08,834 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:50:48,017 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:50:47,214 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:50:44,698 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:50:30,714 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:50:18,313 | 50 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 46 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 23.05.2025 | 20:50:15,480 | 3 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.05.2025 | 20:49:42,521 | 50 | 1 775,50 | |
| 47 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 23.05.2025 | 20:49:34,887 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 20:49:29,201 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.05.2025 | 20:49:28,544 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 23.05.2025 | 20:49:22,932 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:49:20,078 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.05.2025 | 20:49:16,417 | 10 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 23.05.2025 | 20:48:38,378 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 20:48:21,529 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:48:18,410 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:47:26,410 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:47:22,584 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:46:47,602 | 40 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 23.05.2025 | 20:46:46,059 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:46:25,974 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:46:25,930 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:46:23,027 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:45:49,818 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:45:44,484 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:45:23,151 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 20:45:10,199 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:45:02,922 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 20:44:54,375 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 20:44:21,973 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:44:07,584 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:43:30,937 | 9 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 23.05.2025 | 20:43:23,211 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:43:16,461 | 20 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.05.2025 | 20:42:51,858 | 50 | 1 774,50 | |
| 50 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 17 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.05.2025 | 20:42:42,876 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.05.2025 | 20:41:37,369 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:41:31,436 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:41:26,202 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:40:22,713 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:39:57,653 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:39:30,400 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:39:10,515 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 23.05.2025 | 20:38:59,318 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:38:50,367 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:38:15,645 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 24 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 20:37:54,839 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 20:37:47,691 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:36:31,756 | 10 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 23.05.2025 | 20:36:15,615 | 4 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 23.05.2025 | 20:36:14,935 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:36:11,818 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:36:02,441 | 25 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 18 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 25 | 1 773,00 | |||
| 23.05.2025 | 20:35:50,773 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.05.2025 | 20:34:29,457 | 126 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 126 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.05.2025 | 20:34:26,309 | 49 | 1 776,00 | |
| 49 | 1 776,00 | |||
| 49 | 1 776,00 | |||
| 23.05.2025 | 20:34:24,126 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 20:34:06,740 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:34:01,242 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:34:01,198 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:32:08,685 | 50 | 1 776,50 | |
| 50 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 23.05.2025 | 20:32:05,167 | 50 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 46 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 20:30:13,180 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:30:12,282 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:30:06,035 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:29:30,237 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 20:29:18,689 | 50 | 1 776,50 | |
| 47 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 23.05.2025 | 20:28:31,543 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:27:19,889 | 10 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.05.2025 | 20:26:09,856 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:25:58,765 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.05.2025 | 20:25:36,723 | 30 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 23.05.2025 | 20:24:41,108 | 23 | 1 776,50 | |
| 23 | 1 776,50 | |||
| 23 | 1 776,50 | |||
| 23.05.2025 | 20:24:14,621 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.05.2025 | 20:24:13,946 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:23:49,806 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:23:33,744 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.05.2025 | 20:23:23,247 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 20:23:02,380 | 9 | 1 776,50 | |
| 9 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 23.05.2025 | 20:22:38,979 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 20:21:42,426 | 50 | 1 776,50 | |
| 46 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 20:21:38,202 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:20:59,794 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:20:27,112 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 23.05.2025 | 20:20:09,231 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 20:20:08,879 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:20:08,579 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:20:01,127 | 3 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 20:19:40,029 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:19:14,309 | 23 | 1 776,50 | |
| 17 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 23 | 1 776,50 | |||
| 23.05.2025 | 20:18:47,584 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:17:52,753 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:16:29,762 | 4 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 23.05.2025 | 20:15:53,736 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:15:43,574 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:14:30,236 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:13:57,148 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:13:28,263 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:13:21,746 | 5 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:12:53,556 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:12:26,696 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:11:25,427 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:11:22,008 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:11:19,177 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 20:10:40,563 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:10:39,414 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 23.05.2025 | 20:10:03,145 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:09:38,507 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:09:24,927 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:09:09,752 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:09:08,646 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:08:39,145 | 50 | 1 779,00 | |
| 48 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.05.2025 | 20:08:16,446 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:08:05,109 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 20:07:49,776 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 20:07:24,066 | 28 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 17 | 1 777,00 | |||
| 28 | 1 777,00 | |||
| 23.05.2025 | 20:07:11,452 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:06:36,146 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 48 | 1 779,00 | |||
| 23.05.2025 | 20:05:51,473 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 20:05:36,387 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:05:23,308 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:04:31,712 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:04:30,880 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:04:22,032 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 20:03:43,098 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 20:03:15,678 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 20:02:58,227 | 21 | 1 779,00 | |
| 21 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 20:02:14,650 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.05.2025 | 20:00:55,377 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:00:51,557 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 20:00:44,041 | 6 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 23.05.2025 | 19:59:47,462 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 19:59:24,025 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 19:59:08,231 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 19:58:58,072 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 19:57:54,797 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 19:57:42,525 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 19:56:52,311 | 10 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.05.2025 | 19:56:05,832 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 19:55:48,164 | 5 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 23.05.2025 | 19:55:20,821 | 30 | 1 776,50 | |
| 26 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 23.05.2025 | 19:55:10,256 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 23.05.2025 | 19:54:09,842 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 19:52:51,732 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 23.05.2025 | 19:52:34,372 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.05.2025 | 19:52:27,951 | 26 | 1 777,00 | |
| 26 | 1 777,00 | |||
| 26 | 1 777,00 | |||
| 23.05.2025 | 19:52:27,519 | 38 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 19 | 1 777,00 | |||
| 38 | 1 777,00 | |||
| 23.05.2025 | 19:52:25,612 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 19:51:47,484 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 19:51:03,419 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 19:50:17,970 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 19:49:18,448 | 25 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 23.05.2025 | 19:48:52,283 | 50 | 1 776,50 | |
| 50 | 1 776,50 | |||
| 45 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.05.2025 | 19:48:49,401 | 25 | 1 779,00 | |
| 14 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 25 | 1 779,00 | |||
| 23.05.2025 | 19:48:19,485 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 23.05.2025 | 19:48:05,692 | 14 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 14 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.05.2025 | 19:47:46,116 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 23.05.2025 | 19:46:45,525 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 19:46:43,224 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 19:46:14,986 | 25 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 25 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 19:46:13,128 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 19:45:56,936 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.05.2025 | 19:45:41,272 | 50 | 1 776,50 | |
| 50 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 23.05.2025 | 19:45:25,123 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 19:44:34,167 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 19:44:02,689 | 9 | 1 776,50 | |
| 9 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 23.05.2025 | 19:43:26,352 | 9 | 1 776,50 | |
| 9 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 23.05.2025 | 19:43:26,272 | 91 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 15 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 91 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 23.05.2025 | 19:43:21,964 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00