Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2485
2182
100,3449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:42:27,056 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 13.05.2025 | 14:42:10,950 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 14:42:02,591 | 7 | 100,3499 | |
| 7 | 100,3499 | |||
| 7 | 100,3499 | |||
| 13.05.2025 | 14:41:52,228 | 50 | 100,3799 | |
| 50 | 100,3799 | |||
| 50 | 100,3799 | |||
| 13.05.2025 | 14:41:51,626 | 2 | 100,3503 | |
| 2 | 100,3503 | |||
| 2 | 100,3503 | |||
| 13.05.2025 | 14:41:33,213 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 13.05.2025 | 14:41:19,726 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 13.05.2025 | 14:41:15,098 | 1 | 100,3851 | |
| 1 | 100,3851 | |||
| 1 | 100,3851 | |||
| 13.05.2025 | 14:40:54,677 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 13.05.2025 | 14:39:59,935 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 13.05.2025 | 14:39:22,661 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 13.05.2025 | 14:39:11,738 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 13.05.2025 | 14:38:20,220 | 12 | 100,5251 | |
| 12 | 100,5251 | |||
| 12 | 100,5251 | |||
| 13.05.2025 | 14:38:18,410 | 3 | 100,5251 | |
| 3 | 100,5251 | |||
| 3 | 100,5251 | |||
| 13.05.2025 | 14:38:13,370 | 337 | 100,5301 | |
| 337 | 100,5301 | |||
| 337 | 100,5301 | |||
| 13.05.2025 | 14:37:55,564 | 4 | 100,5449 | |
| 4 | 100,5449 | |||
| 4 | 100,5449 | |||
| 13.05.2025 | 14:37:45,906 | 1 | 100,5251 | |
| 1 | 100,5251 | |||
| 1 | 100,5251 | |||
| 13.05.2025 | 14:37:32,629 | 100 | 100,5549 | |
| 100 | 100,5549 | |||
| 100 | 100,5549 | |||
| 13.05.2025 | 14:37:01,216 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 13.05.2025 | 14:35:57,627 | 3 | 100,5849 | |
| 3 | 100,5849 | |||
| 3 | 100,5849 | |||
| 13.05.2025 | 14:34:59,465 | 10 | 100,5499 | |
| 10 | 100,5499 | |||
| 10 | 100,5499 | |||
| 13.05.2025 | 14:34:43,267 | 3 | 100,5001 | |
| 3 | 100,5001 | |||
| 3 | 100,5001 | |||
| 13.05.2025 | 14:34:04,843 | 2 | 100,5699 | |
| 2 | 100,5699 | |||
| 2 | 100,5699 | |||
| 13.05.2025 | 14:33:53,446 | 3 | 100,5151 | |
| 3 | 100,5151 | |||
| 3 | 100,5151 | |||
| 13.05.2025 | 14:33:38,357 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 13.05.2025 | 14:33:31,722 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 13.05.2025 | 14:33:16,029 | 1 | 100,5351 | |
| 1 | 100,5351 | |||
| 1 | 100,5351 | |||
| 13.05.2025 | 14:32:54,400 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 13.05.2025 | 14:31:43,040 | 3 | 100,4701 | |
| 3 | 100,4701 | |||
| 3 | 100,4701 | |||
| 13.05.2025 | 14:31:13,962 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 13.05.2025 | 14:30:19,826 | 21 | 100,7499 | |
| 21 | 100,7499 | |||
| 21 | 100,7499 | |||
| 13.05.2025 | 14:29:49,647 | 4 | 100,3999 | |
| 4 | 100,3999 | |||
| 4 | 100,3999 | |||
| 13.05.2025 | 14:29:44,819 | 10 | 100,3849 | |
| 10 | 100,3849 | |||
| 10 | 100,3849 | |||
| 13.05.2025 | 14:29:34,626 | 8 | 100,3151 | |
| 8 | 100,3151 | |||
| 8 | 100,3151 | |||
| 13.05.2025 | 14:29:24,687 | 5 | 100,3999 | |
| 5 | 100,3999 | |||
| 5 | 100,3999 | |||
| 13.05.2025 | 14:27:50,794 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:27:45,959 | 30 | 100,3449 | |
| 30 | 100,3449 | |||
| 30 | 100,3449 | |||
| 13.05.2025 | 14:27:18,596 | 5 | 100,3649 | |
| 5 | 100,3649 | |||
| 5 | 100,3649 | |||
| 13.05.2025 | 14:25:36,940 | 24 | 100,3599 | |
| 24 | 100,3599 | |||
| 24 | 100,3599 | |||
| 13.05.2025 | 14:25:32,308 | 3 | 100,3499 | |
| 3 | 100,3499 | |||
| 3 | 100,3499 | |||
| 13.05.2025 | 14:24:04,658 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 13.05.2025 | 14:23:42,716 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:23:03,058 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 13.05.2025 | 14:22:50,083 | 2 | 100,3599 | |
| 2 | 100,3599 | |||
| 2 | 100,3599 | |||
| 13.05.2025 | 14:22:11,241 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 13.05.2025 | 14:21:49,501 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 14:20:32,114 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 13.05.2025 | 14:20:08,585 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 13.05.2025 | 14:19:36,877 | 5 | 100,3799 | |
| 5 | 100,3799 | |||
| 5 | 100,3799 | |||
| 13.05.2025 | 14:19:16,459 | 27 | 100,3799 | |
| 27 | 100,3799 | |||
| 27 | 100,3799 | |||
| 13.05.2025 | 14:19:14,656 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 13.05.2025 | 14:18:12,659 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 13.05.2025 | 14:17:52,029 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 13.05.2025 | 14:17:16,401 | 4 | 100,3401 | |
| 4 | 100,3401 | |||
| 4 | 100,3401 | |||
| 13.05.2025 | 14:17:00,198 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:16:59,195 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:16:47,921 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 14:16:28,202 | 2 | 100,3301 | |
| 2 | 100,3301 | |||
| 2 | 100,3301 | |||
| 13.05.2025 | 14:16:20,711 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 13.05.2025 | 14:16:20,648 | 3 | 100,3499 | |
| 3 | 100,3499 | |||
| 3 | 100,3499 | |||
| 13.05.2025 | 14:16:12,389 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:15:55,387 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 13.05.2025 | 14:15:52,462 | 21 | 100,3399 | |
| 21 | 100,3399 | |||
| 21 | 100,3399 | |||
| 13.05.2025 | 14:15:33,947 | 1 | 100,3401 | |
| 1 | 100,3401 | |||
| 1 | 100,3401 | |||
| 13.05.2025 | 14:15:21,351 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 14:15:18,229 | 10 | 100,3549 | |
| 10 | 100,3549 | |||
| 10 | 100,3549 | |||
| 13.05.2025 | 14:15:16,922 | 1 | 100,3351 | |
| 1 | 100,3351 | |||
| 1 | 100,3351 | |||
| 13.05.2025 | 14:14:35,154 | 19 | 100,3499 | |
| 19 | 100,3499 | |||
| 19 | 100,3499 | |||
| 13.05.2025 | 14:14:29,919 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 13.05.2025 | 14:14:20,053 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 13.05.2025 | 14:13:55,193 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:13:38,398 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 13.05.2025 | 14:13:13,842 | 3 | 100,3301 | |
| 3 | 100,3301 | |||
| 3 | 100,3301 | |||
| 13.05.2025 | 14:13:00,768 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 13.05.2025 | 14:12:42,438 | 6 | 100,3399 | |
| 6 | 100,3399 | |||
| 6 | 100,3399 | |||
| 13.05.2025 | 14:12:42,142 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 13.05.2025 | 14:12:33,074 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 13.05.2025 | 14:12:19,286 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 13.05.2025 | 14:11:50,800 | 3 | 100,2999 | |
| 3 | 100,2999 | |||
| 3 | 100,2999 | |||
| 13.05.2025 | 14:11:22,516 | 1 | 100,3051 | |
| 1 | 100,3051 | |||
| 1 | 100,3051 | |||
| 13.05.2025 | 14:10:11,753 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 13.05.2025 | 14:10:11,351 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 13.05.2025 | 14:09:46,685 | 20 | 100,3249 | |
| 20 | 100,3249 | |||
| 20 | 100,3249 | |||
| 13.05.2025 | 14:09:15,474 | 3 | 100,3101 | |
| 3 | 100,3101 | |||
| 3 | 100,3101 | |||
| 13.05.2025 | 14:09:01,683 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 13.05.2025 | 14:08:55,937 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 13.05.2025 | 14:08:54,430 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 13.05.2025 | 14:08:51,816 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 14:08:44,261 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 14:08:39,536 | 7 | 100,3349 | |
| 7 | 100,3349 | |||
| 7 | 100,3349 | |||
| 13.05.2025 | 14:08:35,205 | 3 | 100,3101 | |
| 3 | 100,3101 | |||
| 3 | 100,3101 | |||
| 13.05.2025 | 14:08:25,237 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 14:08:24,031 | 3 | 100,3349 | |
| 3 | 100,3349 | |||
| 3 | 100,3349 | |||
| 13.05.2025 | 14:07:54,735 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 13.05.2025 | 14:07:04,405 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 13.05.2025 | 14:07:02,387 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 13.05.2025 | 14:06:40,844 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 13.05.2025 | 14:05:06,104 | 8 | 100,3049 | |
| 8 | 100,3049 | |||
| 8 | 100,3049 | |||
| 13.05.2025 | 14:05:04,697 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 13.05.2025 | 14:04:00,573 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 13.05.2025 | 14:03:40,030 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 13.05.2025 | 14:03:34,096 | 5 | 100,2699 | |
| 5 | 100,2699 | |||
| 5 | 100,2699 | |||
| 13.05.2025 | 14:03:20,789 | 8 | 100,2699 | |
| 8 | 100,2699 | |||
| 8 | 100,2699 | |||
| 13.05.2025 | 14:03:06,291 | 3 | 100,2699 | |
| 3 | 100,2699 | |||
| 3 | 100,2699 | |||
| 13.05.2025 | 14:02:56,926 | 3 | 100,2451 | |
| 3 | 100,2451 | |||
| 3 | 100,2451 | |||
| 13.05.2025 | 14:02:38,803 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 13.05.2025 | 14:01:48,869 | 50 | 100,2849 | |
| 50 | 100,2849 | |||
| 50 | 100,2849 | |||
| 13.05.2025 | 14:01:36,268 | 20 | 100,2699 | |
| 20 | 100,2699 | |||
| 20 | 100,2699 | |||
| 13.05.2025 | 14:01:06,484 | 4 | 100,2699 | |
| 4 | 100,2699 | |||
| 4 | 100,2699 | |||
| 13.05.2025 | 14:00:57,822 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 13.05.2025 | 14:00:52,378 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 13.05.2025 | 14:00:07,486 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 13.05.2025 | 13:59:23,685 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 13:58:52,293 | 5 | 100,3249 | |
| 5 | 100,3249 | |||
| 5 | 100,3249 | |||
| 13.05.2025 | 13:58:48,871 | 5 | 100,3249 | |
| 5 | 100,3249 | |||
| 5 | 100,3249 | |||
| 13.05.2025 | 13:58:48,671 | 1 | 100,3001 | |
| 1 | 100,3001 | |||
| 1 | 100,3001 | |||
| 13.05.2025 | 13:58:28,747 | 5 | 100,3349 | |
| 5 | 100,3349 | |||
| 5 | 100,3349 | |||
| 13.05.2025 | 13:58:27,846 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 13:58:20,502 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 13:58:09,633 | 3 | 100,3101 | |
| 3 | 100,3101 | |||
| 3 | 100,3101 | |||
| 13.05.2025 | 13:57:50,712 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 13.05.2025 | 13:57:24,148 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 13.05.2025 | 13:56:30,126 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 13.05.2025 | 13:56:22,375 | 20 | 100,2949 | |
| 20 | 100,2949 | |||
| 20 | 100,2949 | |||
| 13.05.2025 | 13:56:12,014 | 2 | 100,2949 | |
| 2 | 100,2949 | |||
| 2 | 100,2949 | |||
| 13.05.2025 | 13:55:55,407 | 2 | 100,2751 | |
| 2 | 100,2751 | |||
| 2 | 100,2751 | |||
| 13.05.2025 | 13:55:23,519 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 13.05.2025 | 13:55:13,352 | 43 | 100,2749 | |
| 43 | 100,2749 | |||
| 43 | 100,2749 | |||
| 13.05.2025 | 13:55:11,346 | 3 | 100,2451 | |
| 3 | 100,2451 | |||
| 3 | 100,2451 | |||
| 13.05.2025 | 13:55:03,993 | 2 | 100,2899 | |
| 2 | 100,2899 | |||
| 2 | 100,2899 | |||
| 13.05.2025 | 13:54:52,516 | 3 | 100,2549 | |
| 3 | 100,2549 | |||
| 3 | 100,2549 | |||
| 13.05.2025 | 13:54:15,108 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 13.05.2025 | 13:53:51,468 | 3 | 100,2151 | |
| 3 | 100,2151 | |||
| 3 | 100,2151 | |||
| 13.05.2025 | 13:53:42,513 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 13.05.2025 | 13:53:14,652 | 3 | 100,2549 | |
| 3 | 100,2549 | |||
| 3 | 100,2549 | |||
| 13.05.2025 | 13:52:40,241 | 30 | 100,2349 | |
| 30 | 100,2349 | |||
| 30 | 100,2349 | |||
| 13.05.2025 | 13:52:16,392 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 13:52:10,857 | 381 | 100,2249 | |
| 381 | 100,2249 | |||
| 381 | 100,2249 | |||
| 13.05.2025 | 13:51:23,370 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 13:51:17,632 | 1 | 100,2001 | |
| 1 | 100,2001 | |||
| 1 | 100,2001 | |||
| 13.05.2025 | 13:50:45,443 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 13.05.2025 | 13:49:51,494 | 2 | 100,2601 | |
| 2 | 100,2601 | |||
| 2 | 100,2601 | |||
| 13.05.2025 | 13:49:30,165 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 13.05.2025 | 13:49:00,279 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 13:48:59,276 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 13:48:53,945 | 8 | 100,3049 | |
| 8 | 100,3049 | |||
| 8 | 100,3049 | |||
| 13.05.2025 | 13:48:23,282 | 310 | 100,26 | |
| 310 | 100,26 | |||
| 310 | 100,26 | |||
| 13.05.2025 | 13:47:48,357 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 13.05.2025 | 13:47:26,727 | 2 | 100,2649 | |
| 2 | 100,2649 | |||
| 2 | 100,2649 | |||
| 13.05.2025 | 13:47:20,488 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 13.05.2025 | 13:47:11,841 | 2 | 100,2451 | |
| 2 | 100,2451 | |||
| 2 | 100,2451 | |||
| 13.05.2025 | 13:46:56,449 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 13.05.2025 | 13:46:23,152 | 2 | 100,2649 | |
| 2 | 100,2649 | |||
| 2 | 100,2649 | |||
| 13.05.2025 | 13:46:07,062 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 13.05.2025 | 13:45:25,523 | 1 | 100,2302 | |
| 1 | 100,2302 | |||
| 1 | 100,2302 | |||
| 13.05.2025 | 13:45:01,670 | 3 | 100,2649 | |
| 3 | 100,2649 | |||
| 3 | 100,2649 | |||
| 13.05.2025 | 13:44:29,265 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 13.05.2025 | 13:44:25,145 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 13.05.2025 | 13:44:18,303 | 6 | 100,2549 | |
| 6 | 100,2549 | |||
| 6 | 100,2549 | |||
| 13.05.2025 | 13:43:22,364 | 5 | 100,2749 | |
| 5 | 100,2749 | |||
| 5 | 100,2749 | |||
| 13.05.2025 | 13:43:14,514 | 3 | 100,2501 | |
| 3 | 100,2501 | |||
| 3 | 100,2501 | |||
| 13.05.2025 | 13:43:10,293 | 15 | 100,2749 | |
| 15 | 100,2749 | |||
| 15 | 100,2749 | |||
| 13.05.2025 | 13:43:05,671 | 2 | 100,2649 | |
| 2 | 100,2649 | |||
| 2 | 100,2649 | |||
| 13.05.2025 | 13:42:08,421 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:41:58,357 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:41:51,619 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:41:50,813 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:41:29,183 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 13.05.2025 | 13:41:22,641 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:41:20,730 | 11 | 100,2151 | |
| 11 | 100,2151 | |||
| 11 | 100,2151 | |||
| 13.05.2025 | 13:41:03,826 | 34 | 100,2299 | |
| 34 | 100,2299 | |||
| 34 | 100,2299 | |||
| 13.05.2025 | 13:40:44,723 | 3 | 100,2001 | |
| 3 | 100,2001 | |||
| 3 | 100,2001 | |||
| 13.05.2025 | 13:40:26,713 | 13 | 100,2199 | |
| 13 | 100,2199 | |||
| 13 | 100,2199 | |||
| 13.05.2025 | 13:40:15,345 | 5 | 100,2199 | |
| 5 | 100,2199 | |||
| 5 | 100,2199 | |||
| 13.05.2025 | 13:39:10,237 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 13.05.2025 | 13:38:57,667 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 13.05.2025 | 13:38:01,716 | 2 | 100,1849 | |
| 2 | 100,1849 | |||
| 2 | 100,1849 | |||
| 13.05.2025 | 13:37:38,568 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 13.05.2025 | 13:37:14,921 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 13.05.2025 | 13:37:14,215 | 2 | 100,1601 | |
| 2 | 100,1601 | |||
| 2 | 100,1601 | |||
| 13.05.2025 | 13:36:57,911 | 5 | 100,1749 | |
| 5 | 100,1749 | |||
| 5 | 100,1749 | |||
| 13.05.2025 | 13:36:57,107 | 3 | 100,1501 | |
| 3 | 100,1501 | |||
| 3 | 100,1501 | |||
| 13.05.2025 | 13:36:21,881 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 13:36:21,784 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 13:36:09,805 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 13:34:25,473 | 3 | 100,1649 | |
| 3 | 100,1649 | |||
| 3 | 100,1649 | |||
| 13.05.2025 | 13:33:59,203 | 5 | 100,1649 | |
| 5 | 100,1649 | |||
| 5 | 100,1649 | |||
| 13.05.2025 | 13:33:23,885 | 7 | 100,1649 | |
| 7 | 100,1649 | |||
| 7 | 100,1649 | |||
| 13.05.2025 | 13:33:21,471 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 13:33:17,949 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 13:32:49,764 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 13.05.2025 | 13:32:21,790 | 3 | 100,1601 | |
| 3 | 100,1601 | |||
| 3 | 100,1601 | |||
| 13.05.2025 | 13:32:05,793 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 13.05.2025 | 13:31:57,642 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 13.05.2025 | 13:31:56,736 | 2 | 100,1601 | |
| 2 | 100,1601 | |||
| 2 | 100,1601 | |||
| 13.05.2025 | 13:31:05,225 | 1 | 100,1651 | |
| 1 | 100,1651 | |||
| 1 | 100,1651 | |||
| 13.05.2025 | 13:30:48,913 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 13.05.2025 | 13:30:15,197 | 6 | 100,1749 | |
| 6 | 100,1749 | |||
| 6 | 100,1749 | |||
| 13.05.2025 | 13:30:09,765 | 2 | 100,1749 | |
| 2 | 100,1749 | |||
| 2 | 100,1749 | |||
| 13.05.2025 | 13:30:07,552 | 3 | 100,1749 | |
| 3 | 100,1749 | |||
| 3 | 100,1749 | |||
| 13.05.2025 | 13:28:43,613 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 13.05.2025 | 13:28:30,529 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 13.05.2025 | 13:28:24,694 | 3 | 100,1601 | |
| 3 | 100,1601 | |||
| 3 | 100,1601 | |||
| 13.05.2025 | 13:28:06,585 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 13:27:43,243 | 4 | 100,2049 | |
| 4 | 100,2049 | |||
| 4 | 100,2049 | |||
| 13.05.2025 | 13:27:29,961 | 2 | 100,2099 | |
| 2 | 100,2099 | |||
| 2 | 100,2099 | |||
| 13.05.2025 | 13:27:11,144 | 7 | 100,2049 | |
| 7 | 100,2049 | |||
| 7 | 100,2049 | |||
| 13.05.2025 | 13:27:06,920 | 1 | 100,1901 | |
| 1 | 100,1901 | |||
| 1 | 100,1901 | |||
| 13.05.2025 | 13:25:37,491 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 13.05.2025 | 13:25:18,767 | 15 | 100,2449 | |
| 15 | 100,2449 | |||
| 15 | 100,2449 | |||
| 13.05.2025 | 13:25:17,665 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:25:13,637 | 15 | 100,2349 | |
| 15 | 100,2349 | |||
| 15 | 100,2349 | |||
| 13.05.2025 | 13:25:11,223 | 8 | 100,2349 | |
| 8 | 100,2349 | |||
| 8 | 100,2349 | |||
| 13.05.2025 | 13:25:02,062 | 3 | 100,2101 | |
| 3 | 100,2101 | |||
| 3 | 100,2101 | |||
| 13.05.2025 | 13:24:57,535 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 13.05.2025 | 13:24:28,453 | 9 | 100,2249 | |
| 9 | 100,2249 | |||
| 9 | 100,2249 | |||
| 13.05.2025 | 13:24:26,747 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 13.05.2025 | 13:24:16,777 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 13:23:06,325 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 13:23:03,913 | 2 | 100,2001 | |
| 2 | 100,2001 | |||
| 2 | 100,2001 | |||
| 13.05.2025 | 13:22:50,133 | 2 | 100,2149 | |
| 2 | 100,2149 | |||
| 2 | 100,2149 | |||
| 13.05.2025 | 13:22:20,635 | 3 | 100,1856 | |
| 3 | 100,1856 | |||
| 3 | 100,1856 | |||
| 13.05.2025 | 13:22:18,917 | 25 | 100,2149 | |
| 25 | 100,2149 | |||
| 25 | 100,2149 | |||
| 13.05.2025 | 13:22:09,360 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 13.05.2025 | 13:21:35,458 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 13.05.2025 | 13:21:19,461 | 2 | 100,2301 | |
| 2 | 100,2301 | |||
| 2 | 100,2301 | |||
| 13.05.2025 | 13:21:11,010 | 3 | 100,2499 | |
| 3 | 100,2499 | |||
| 3 | 100,2499 | |||
| 13.05.2025 | 13:21:01,845 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 13.05.2025 | 13:20:58,429 | 2 | 100,2499 | |
| 2 | 100,2499 | |||
| 2 | 100,2499 | |||
| 13.05.2025 | 13:20:01,283 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 13.05.2025 | 13:19:52,825 | 3 | 100,2251 | |
| 3 | 100,2251 | |||
| 3 | 100,2251 | |||
| 13.05.2025 | 13:19:25,453 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 13.05.2025 | 13:19:13,170 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 13.05.2025 | 13:19:06,633 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 13.05.2025 | 13:18:57,677 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 13.05.2025 | 13:18:36,145 | 7 | 100,2649 | |
| 7 | 100,2649 | |||
| 7 | 100,2649 | |||
| 13.05.2025 | 13:18:09,883 | 3 | 100,2799 | |
| 3 | 100,2799 | |||
| 3 | 100,2799 | |||
| 13.05.2025 | 13:18:04,249 | 1 | 100,2601 | |
| 1 | 100,2601 | |||
| 1 | 100,2601 | |||
| 13.05.2025 | 13:17:14,848 | 23 | 100,2401 | |
| 23 | 100,2401 | |||
| 23 | 100,2401 | |||
| 13.05.2025 | 13:16:44,663 | 1 | 100,2301 | |
| 1 | 100,2301 | |||
| 1 | 100,2301 | |||
| 13.05.2025 | 13:16:08,637 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:15:51,933 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 13.05.2025 | 13:15:47,705 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 13.05.2025 | 13:15:26,983 | 3 | 100,2349 | |
| 3 | 100,2349 | |||
| 3 | 100,2349 | |||
| 13.05.2025 | 13:14:39,290 | 1 | 100,2251 | |
| 1 | 100,2251 | |||
| 1 | 100,2251 | |||
| 13.05.2025 | 13:14:26,707 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 13.05.2025 | 13:13:42,839 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 13.05.2025 | 13:13:37,205 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:13:31,170 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 13.05.2025 | 13:13:25,535 | 1 | 100,2649 | |
| 1 | 100,2649 | |||
| 1 | 100,2649 | |||
| 13.05.2025 | 13:13:24,937 | 2 | 100,2649 | |
| 2 | 100,2649 | |||
| 2 | 100,2649 | |||
| 13.05.2025 | 13:12:59,877 | 3 | 100,2301 | |
| 3 | 100,2301 | |||
| 3 | 100,2301 | |||
| 13.05.2025 | 13:12:44,376 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 13.05.2025 | 13:12:34,721 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 13.05.2025 | 13:11:34,556 | 1 | 100,3097 | |
| 1 | 100,3097 | |||
| 1 | 100,3097 | |||
| 13.05.2025 | 13:11:32,841 | 1 | 100,3097 | |
| 1 | 100,3097 | |||
| 1 | 100,3097 | |||
| 13.05.2025 | 13:09:45,165 | 23 | 100,2101 | |
| 23 | 100,2101 | |||
| 23 | 100,2101 | |||
| 13.05.2025 | 13:09:43,654 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 13.05.2025 | 13:09:38,523 | 2 | 100,2349 | |
| 2 | 100,2349 | |||
| 2 | 100,2349 | |||
| 13.05.2025 | 13:08:49,627 | 20 | 100,2299 | |
| 20 | 100,2299 | |||
| 20 | 100,2299 | |||
| 13.05.2025 | 13:08:45,998 | 2 | 100,2051 | |
| 2 | 100,2051 | |||
| 2 | 100,2051 | |||
| 13.05.2025 | 13:08:28,088 | 3 | 100,2051 | |
| 3 | 100,2051 | |||
| 3 | 100,2051 | |||
| 13.05.2025 | 13:07:53,777 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 13:07:52,264 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 13.05.2025 | 13:07:33,247 | 5 | 100,2099 | |
| 5 | 100,2099 | |||
| 5 | 100,2099 | |||
| 13.05.2025 | 13:07:12,909 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 13.05.2025 | 13:06:46,038 | 2 | 100,1849 | |
| 2 | 100,1849 | |||
| 2 | 100,1849 | |||
| 13.05.2025 | 13:06:26,516 | 60 | 100,1849 | |
| 60 | 100,1849 | |||
| 60 | 100,1849 | |||
| 13.05.2025 | 13:06:13,535 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 13.05.2025 | 13:05:47,375 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 13.05.2025 | 13:05:37,214 | 20 | 100,1999 | |
| 20 | 100,1999 | |||
| 20 | 100,1999 | |||
| 13.05.2025 | 13:05:26,852 | 4 | 100,1751 | |
| 4 | 100,1751 | |||
| 4 | 100,1751 | |||
| 13.05.2025 | 13:05:07,337 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 13.05.2025 | 13:04:43,285 | 4 | 100,1849 | |
| 4 | 100,1849 | |||
| 4 | 100,1849 | |||
| 13.05.2025 | 13:04:24,167 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 13.05.2025 | 13:04:15,105 | 20 | 100,1749 | |
| 20 | 100,1749 | |||
| 20 | 100,1749 | |||
| 13.05.2025 | 13:04:06,153 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 13.05.2025 | 13:03:53,377 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 13:03:07,191 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 13.05.2025 | 13:02:59,129 | 1 | 100,1901 | |
| 1 | 100,1901 | |||
| 1 | 100,1901 | |||
| 13.05.2025 | 13:02:34,570 | 2 | 100,2199 | |
| 2 | 100,2199 | |||
| 2 | 100,2199 | |||
| 13.05.2025 | 13:02:16,853 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 13.05.2025 | 13:01:55,716 | 3 | 100,1851 | |
| 3 | 100,1851 | |||
| 3 | 100,1851 | |||
| 13.05.2025 | 13:01:22,686 | 231 | 100,2049 | |
| 231 | 100,2049 | |||
| 231 | 100,2049 | |||
| 13.05.2025 | 13:01:08,814 | 3 | 100,1999 | |
| 3 | 100,1999 | |||
| 3 | 100,1999 | |||
| 13.05.2025 | 13:00:56,430 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 13:00:55,736 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 13.05.2025 | 13:00:47,720 | 25 | 100,1751 | |
| 25 | 100,1751 | |||
| 25 | 100,1751 | |||
| 13.05.2025 | 13:00:36,707 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 13.05.2025 | 13:00:36,604 | 4 | 100,1751 | |
| 4 | 100,1751 | |||
| 4 | 100,1751 | |||
| 13.05.2025 | 13:00:32,281 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 13.05.2025 | 13:00:27,648 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 13.05.2025 | 13:00:27,245 | 2 | 100,1999 | |
| 2 | 100,1999 | |||
| 2 | 100,1999 | |||
| 13.05.2025 | 13:00:14,563 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 13.05.2025 | 13:00:14,465 | 40 | 100,2099 | |
| 40 | 100,2099 | |||
| 40 | 100,2099 | |||
| 13.05.2025 | 13:00:05,914 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 13.05.2025 | 12:59:44,168 | 4 | 100,1849 | |
| 4 | 100,1849 | |||
| 4 | 100,1849 | |||
| 13.05.2025 | 12:59:33,600 | 25 | 100,1801 | |
| 25 | 100,1801 | |||
| 25 | 100,1801 | |||
| 13.05.2025 | 12:59:30,590 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 13.05.2025 | 12:58:35,736 | 3 | 100,2401 | |
| 3 | 100,2401 | |||
| 3 | 100,2401 | |||
| 13.05.2025 | 12:58:15,209 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 13.05.2025 | 12:57:46,905 | 5 | 100,2501 | |
| 5 | 100,2501 | |||
| 5 | 100,2501 | |||
| 13.05.2025 | 12:57:39,593 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 13.05.2025 | 12:57:36,176 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 13.05.2025 | 12:57:34,264 | 1 | 100,2451 | |
| 1 | 100,2451 | |||
| 1 | 100,2451 | |||
| 13.05.2025 | 12:57:28,822 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 13.05.2025 | 12:56:57,833 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 13.05.2025 | 12:56:45,862 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 13.05.2025 | 12:56:34,580 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 13.05.2025 | 12:56:34,080 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 13.05.2025 | 12:56:02,474 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 13.05.2025 | 12:55:52,717 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 13.05.2025 | 12:55:19,213 | 115 | 100,3049 | |
| 115 | 100,3049 | |||
| 115 | 100,3049 | |||
| 13.05.2025 | 12:54:50,530 | 37 | 100,3049 | |
| 37 | 100,3049 | |||
| 37 | 100,3049 | |||
| 13.05.2025 | 12:54:32,922 | 1 | 100,2801 | |
| 1 | 100,2801 | |||
| 1 | 100,2801 | |||
| 13.05.2025 | 12:53:29,103 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 13.05.2025 | 12:53:10,790 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 13.05.2025 | 12:53:00,042 | 7 | 100,2651 | |
| 7 | 100,2651 | |||
| 7 | 100,2651 | |||
| 13.05.2025 | 12:52:51,871 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 12:52:19,981 | 3 | 100,2301 | |
| 3 | 100,2301 | |||
| 3 | 100,2301 | |||
| 13.05.2025 | 12:52:18,270 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 13.05.2025 | 12:51:54,514 | 1 | 100,2301 | |
| 1 | 100,2301 | |||
| 1 | 100,2301 | |||
| 13.05.2025 | 12:51:51,696 | 3 | 100,2251 | |
| 3 | 100,2251 | |||
| 3 | 100,2251 | |||
| 13.05.2025 | 12:51:41,143 | 20 | 100,2499 | |
| 20 | 100,2499 | |||
| 20 | 100,2499 | |||
| 13.05.2025 | 12:51:39,824 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 13.05.2025 | 12:51:34,296 | 5 | 100,2499 | |
| 5 | 100,2499 | |||
| 5 | 100,2499 | |||
| 13.05.2025 | 12:51:18,703 | 43 | 100,2351 | |
| 43 | 100,2351 | |||
| 43 | 100,2351 | |||
| 13.05.2025 | 12:50:57,464 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 13.05.2025 | 12:50:31,482 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 13.05.2025 | 12:50:18,503 | 20 | 100,2999 | |
| 20 | 100,2999 | |||
| 20 | 100,2999 | |||
| 13.05.2025 | 12:50:04,306 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 13.05.2025 | 12:49:55,595 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 13.05.2025 | 12:49:55,531 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 13.05.2025 | 12:49:55,465 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 14:42:57
Letzte Aktualisierung:
13.05.2025 @ 14:42:57