Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1093

908

33,465

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:09:06,825	16		33,465
			16	33,465
			16	33,465
23.10.2025	18:08:48,884	20		33,465
			20	33,465
			20	33,465
23.10.2025	18:07:32,475	400		33,465
			400	33,465
			400	33,465
23.10.2025	18:06:38,910	100		33,465
			100	33,465
			100	33,465
23.10.2025	18:06:30,304	3		33,465
			3	33,465
			3	33,465
23.10.2025	18:06:16,268	70		33,48
			70	33,48
			70	33,48
23.10.2025	18:04:30,987	50		33,455
			50	33,455
			50	33,455
23.10.2025	18:04:21,985	21		33,455
			21	33,455
			21	33,455
23.10.2025	18:02:34,761	200		33,48
			200	33,48
			200	33,48
23.10.2025	18:01:32,493	100		33,46
			100	33,46
			100	33,46
23.10.2025	17:58:15,859	300		33,48
			300	33,48
			200	33,48
			100	33,48
23.10.2025	17:56:21,885	100		33,45
			100	33,45
			100	33,45
23.10.2025	17:55:07,791	20		33,465
			20	33,465
			20	33,465
23.10.2025	17:53:43,052	200		33,465
			100	33,465
			100	33,465
			200	33,465
23.10.2025	17:52:17,159	15		33,465
			15	33,465
			15	33,465
23.10.2025	17:49:48,039	200		33,435
			200	33,435
			200	33,435
23.10.2025	17:49:47,704	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:49:31,089	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:49:18,851	200		33,435
			200	33,435
			200	33,435
23.10.2025	17:49:16,378	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:48:55,725	400		33,435
			400	33,435
			400	33,435
23.10.2025	17:47:30,357	30		33,465
			30	33,465
			30	33,465
23.10.2025	17:46:26,518	60		33,465
			60	33,465
			60	33,465
23.10.2025	17:46:17,316	100		33,465
			100	33,465
			100	33,465
23.10.2025	17:45:42,285	60		33,465
			60	33,465
			60	33,465
23.10.2025	17:43:44,844	2 000		33,445
			20	33,445
			2 000	33,445
			155	33,445
			1 825	33,445
23.10.2025	17:42:23,456	400		33,445
			400	33,445
			400	33,445
23.10.2025	17:42:20,004	60		33,445
			60	33,445
			60	33,445
23.10.2025	17:41:45,632	100		33,445
			100	33,445
			100	33,445
23.10.2025	17:39:53,280	690		33,42
			690	33,42
			690	33,42
23.10.2025	17:39:38,209	6 000		33,45
			5 400	33,45
			600	33,45
			600	33,45
			300	33,45
			5 100	33,45
23.10.2025	17:38:49,902	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:38:26,704	200		33,455
			200	33,455
			200	33,455
23.10.2025	17:38:26,568	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:38:26,407	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:46,154	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:42,773	100		33,455
			100	33,455
			100	33,455
23.10.2025	17:37:42,600	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:40,978	3 670		33,45
			120	33,45
			3 670	33,45
			3 550	33,45
23.10.2025	17:37:36,298	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:35,768	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:35,278	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:34,777	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:34,271	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:33,665	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:33,135	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:32,593	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:32,099	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:31,538	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:29,257	400		33,455
			400	33,455
			400	33,455
23.10.2025	17:37:28,934	45		33,495
			45	33,495
			45	33,495
23.10.2025	17:37:26,052	300		33,455
			300	33,455
			300	33,455
23.10.2025	17:37:25,768	500		33,455
			58	33,455
			500	33,455
			62	33,455
			80	33,455
			300	33,455
23.10.2025	17:29:58,556	292		33,525
			292	33,525
			292	33,525
23.10.2025	17:29:27,781	1 000		33,53
			1 000	33,53
			400	33,53
			600	33,53
23.10.2025	17:27:29,689	500		33,45
			500	33,45
			500	33,45
23.10.2025	17:27:18,571	30		33,455
			30	33,455
			30	33,455
23.10.2025	17:26:44,256	120		33,475
			120	33,475
			120	33,475
23.10.2025	17:25:52,989	169		33,50
			169	33,50
			169	33,50
23.10.2025	17:25:52,784	600		33,50
			600	33,50
			600	33,50
23.10.2025	17:25:52,467	600		33,50
			600	33,50
			600	33,50
23.10.2025	17:25:52,371	500		33,50
			500	33,50
			500	33,50
23.10.2025	17:25:52,215	500		33,50
			500	33,50
			500	33,50
23.10.2025	17:25:52,032	575		33,50
			575	33,50
			500	33,50
			75	33,50
23.10.2025	17:25:39,475	600		33,50
			50	33,50
			100	33,50
			250	33,50
			156	33,50
			44	33,50
			600	33,50
23.10.2025	17:25:17,960	400		33,50
			400	33,50
			400	33,50
23.10.2025	17:25:11,744	400		33,505
			400	33,505
			400	33,505
23.10.2025	17:24:23,304	300		33,525
			300	33,525
			300	33,525
23.10.2025	17:24:16,849	120		33,525
			120	33,525
			120	33,525
23.10.2025	17:24:01,826	60		33,525
			60	33,525
			60	33,525
23.10.2025	17:23:47,488	1 150		33,53
			550	33,53
			1 150	33,53
			600	33,53
23.10.2025	17:23:28,515	600		33,53
			600	33,53
			600	33,53
23.10.2025	17:22:35,866	3		33,535
			3	33,535
			3	33,535
23.10.2025	17:22:09,704	4		33,535
			4	33,535
			4	33,535
23.10.2025	17:20:05,701	24		33,515
			24	33,515
			24	33,515
23.10.2025	17:19:33,295	100		33,52
			100	33,52
			100	33,52
23.10.2025	17:19:16,969	40		33,52
			40	33,52
			40	33,52
23.10.2025	17:18:39,267	140		33,51
			140	33,51
			140	33,51
23.10.2025	17:17:59,944	100		33,52
			100	33,52
			100	33,52
23.10.2025	17:17:50,077	150		33,525
			150	33,525
			150	33,525
23.10.2025	17:16:44,955	65		33,54
			65	33,54
			65	33,54
23.10.2025	17:16:21,079	500		33,525
			500	33,525
			500	33,525
23.10.2025	17:14:07,601	100		33,52
			100	33,52
			100	33,52
23.10.2025	17:12:38,526	15		33,545
			15	33,545
			15	33,545
23.10.2025	17:11:54,678	49		33,595
			49	33,595
			49	33,595
23.10.2025	17:10:21,604	100		33,575
			100	33,575
			100	33,575
23.10.2025	17:08:34,393	1		33,565
			1	33,565
			1	33,565
23.10.2025	17:08:33,688	3		33,565
			3	33,565
			3	33,565
23.10.2025	17:08:31,884	17		33,565
			17	33,565
			17	33,565
23.10.2025	17:06:57,850	15		33,615
			15	33,615
			15	33,615
23.10.2025	17:06:00,177	40		33,575
			40	33,575
			40	33,575
23.10.2025	17:05:51,346	50		33,58
			50	33,58
			50	33,58
23.10.2025	17:04:55,053	10		33,58
			10	33,58
			10	33,58
23.10.2025	17:03:57,661	297		33,60
			297	33,60
			297	33,60
23.10.2025	17:01:30,816	100		33,655
			100	33,655
			100	33,655
23.10.2025	17:00:46,600	200		33,66
			200	33,66
			200	33,66
23.10.2025	17:00:46,424	600		33,66
			600	33,66
			600	33,66
23.10.2025	17:00:46,280	600		33,66
			600	33,66
			600	33,66
23.10.2025	17:00:29,424	600		33,64
			600	33,64
			600	33,64
23.10.2025	16:59:41,514	30		33,67
			30	33,67
			30	33,67
23.10.2025	16:58:54,182	3		33,645
			3	33,645
			3	33,645
23.10.2025	16:58:03,268	31		33,645
			31	33,645
			31	33,645
23.10.2025	16:58:01,543	500		33,65
			500	33,65
			500	33,65
23.10.2025	16:57:53,434	500		33,65
			500	33,65
			500	33,65
23.10.2025	16:57:49,572	75		33,645
			75	33,645
			75	33,645
23.10.2025	16:55:05,558	50		33,665
			50	33,665
			50	33,665
23.10.2025	16:54:23,419	300		33,70
			300	33,70
			300	33,70
23.10.2025	16:53:37,643	40		33,695
			40	33,695
			40	33,695
23.10.2025	16:53:09,413	2		33,695
			2	33,695
			2	33,695
23.10.2025	16:52:47,772	60		33,70
			60	33,70
			60	33,70
23.10.2025	16:51:54,885	34		33,71
			34	33,71
			34	33,71
23.10.2025	16:51:37,800	56		33,71
			56	33,71
			56	33,71
23.10.2025	16:51:14,255	15		33,72
			15	33,72
			15	33,72
23.10.2025	16:51:10,632	300		33,725
			300	33,725
			300	33,725
23.10.2025	16:49:34,063	2		33,72
			2	33,72
			2	33,72
23.10.2025	16:49:28,793	11		33,72
			11	33,72
			11	33,72
23.10.2025	16:49:25,207	24		33,715
			24	33,715
			24	33,715
23.10.2025	16:49:22,039	200		33,70
			100	33,70
			200	33,70
			100	33,70
23.10.2025	16:49:12,596	2		33,705
			2	33,705
			2	33,705
23.10.2025	16:49:01,684	5		33,74
			5	33,74
			5	33,74
23.10.2025	16:48:32,942	17		33,79
			17	33,79
			17	33,79
23.10.2025	16:48:31,875	20		33,79
			20	33,79
			20	33,79
23.10.2025	16:47:18,895	300		33,80
			300	33,80
			300	33,80
23.10.2025	16:46:15,564	1		33,77
			1	33,77
			1	33,77
23.10.2025	16:45:51,381	1 600		33,75
			500	33,75
			1 100	33,75
			1 500	33,75
			100	33,75
23.10.2025	16:44:27,279	1 200		33,75
			1 200	33,75
			1 200	33,75
23.10.2025	16:44:17,002	100		33,76
			100	33,76
			100	33,76
23.10.2025	16:43:17,817	290		33,78
			290	33,78
			290	33,78
23.10.2025	16:43:13,930	17		33,78
			17	33,78
			17	33,78
23.10.2025	16:43:13,597	14		33,78
			14	33,78
			14	33,78
23.10.2025	16:42:41,662	37		33,805
			37	33,805
			37	33,805
23.10.2025	16:42:12,703	20		33,795
			20	33,795
			20	33,795
23.10.2025	16:42:02,340	650		33,775
			650	33,775
			650	33,775
23.10.2025	16:41:57,884	15		33,785
			15	33,785
			15	33,785
23.10.2025	16:41:56,968	16		33,79
			16	33,79
			16	33,79
23.10.2025	16:41:44,271	19		33,795
			19	33,795
			19	33,795
23.10.2025	16:40:31,150	18		33,87
			18	33,87
			18	33,87
23.10.2025	16:40:10,034	19		33,875
			19	33,875
			19	33,875
23.10.2025	16:39:05,415	1 000		33,87
			1 000	33,87
			1 000	33,87
23.10.2025	16:38:52,283	400		33,87
			400	33,87
			400	33,87
23.10.2025	16:37:17,354	148		33,855
			148	33,855
			148	33,855
23.10.2025	16:36:20,078	295		33,825
			295	33,825
			295	33,825
23.10.2025	16:36:04,732	130		33,82
			130	33,82
			130	33,82
23.10.2025	16:35:56,904	60		33,815
			60	33,815
			60	33,815
23.10.2025	16:35:48,486	30		33,81
			30	33,81
			30	33,81
23.10.2025	16:35:46,115	370		33,82
			370	33,82
			370	33,82
23.10.2025	16:35:32,468	72		33,82
			72	33,82
			72	33,82
23.10.2025	16:35:21,985	24		33,835
			24	33,835
			24	33,835
23.10.2025	16:35:08,568	15		33,835
			15	33,835
			15	33,835
23.10.2025	16:35:04,825	58		33,835
			58	33,835
			58	33,835
23.10.2025	16:34:43,593	35		33,825
			35	33,825
			35	33,825
23.10.2025	16:34:31,775	30		33,825
			30	33,825
			30	33,825
23.10.2025	16:34:24,589	20		33,82
			20	33,82
			20	33,82
23.10.2025	16:33:36,105	25		33,815
			25	33,815
			25	33,815
23.10.2025	16:33:15,160	13		33,815
			13	33,815
			13	33,815
23.10.2025	16:33:06,194	100		33,82
			100	33,82
			100	33,82
23.10.2025	16:32:32,370	50		33,81
			50	33,81
			50	33,81
23.10.2025	16:31:47,165	70		33,795
			70	33,795
			70	33,795
23.10.2025	16:30:45,096	45		33,795
			45	33,795
			45	33,795
23.10.2025	16:30:26,395	130		33,77
			130	33,77
			130	33,77
23.10.2025	16:29:35,519	19		33,76
			19	33,76
			19	33,76
23.10.2025	16:29:19,191	25		33,775
			25	33,775
			25	33,775
23.10.2025	16:29:17,932	299		33,775
			299	33,775
			299	33,775
23.10.2025	16:28:41,781	300		33,775
			300	33,775
			300	33,775
23.10.2025	16:28:38,152	10		33,775
			10	33,775
			10	33,775
23.10.2025	16:28:35,420	12		33,78
			12	33,78
			12	33,78
23.10.2025	16:28:19,747	100		33,78
			100	33,78
			100	33,78
23.10.2025	16:27:46,372	38		33,765
			38	33,765
			38	33,765
23.10.2025	16:26:34,299	33		33,77
			33	33,77
			33	33,77
23.10.2025	16:26:29,262	1		33,775
			1	33,775
			1	33,775
23.10.2025	16:24:52,792	32		33,72
			32	33,72
			32	33,72
23.10.2025	16:24:18,180	25		33,72
			25	33,72
			25	33,72
23.10.2025	16:22:52,811	68		33,735
			68	33,735
			68	33,735
23.10.2025	16:21:19,789	300		33,715
			300	33,715
			300	33,715
23.10.2025	16:20:48,495	1		33,78
			1	33,78
			1	33,78
23.10.2025	16:20:31,604	900		33,78
			900	33,78
			900	33,78
23.10.2025	16:19:12,880	60		33,735
			60	33,735
			60	33,735
23.10.2025	16:18:48,079	150		33,75
			150	33,75
			150	33,75
23.10.2025	16:18:05,460	51		33,75
			51	33,75
			51	33,75
23.10.2025	16:17:36,829	80		33,72
			80	33,72
			80	33,72
23.10.2025	16:17:31,919	15		33,715
			15	33,715
			15	33,715
23.10.2025	16:17:02,646	1 200		33,725
			1 200	33,725
			1 200	33,725
23.10.2025	16:17:01,639	111		33,735
			111	33,735
			111	33,735
23.10.2025	16:16:02,305	400		33,75
			400	33,75
			400	33,75
23.10.2025	16:15:43,749	225		33,76
			225	33,76
			225	33,76
23.10.2025	16:15:29,995	300		33,755
			300	33,755
			300	33,755
23.10.2025	16:15:02,091	15		33,74
			15	33,74
			15	33,74
23.10.2025	16:14:29,955	1 800		33,75
			1 800	33,75
			600	33,75
			1 200	33,75
23.10.2025	16:14:09,543	1 200		33,725
			1 200	33,725
			1 200	33,725
23.10.2025	16:13:41,202	1		33,69
			1	33,69
			1	33,69
23.10.2025	16:10:54,371	3		33,59
			3	33,59
			3	33,59
23.10.2025	16:10:01,114	10		33,60
			10	33,60
			10	33,60
23.10.2025	16:09:38,375	27		33,60
			27	33,60
			27	33,60
23.10.2025	16:08:56,668	200		33,62
			200	33,62
			200	33,62
23.10.2025	16:07:50,332	500		33,62
			500	33,62
			500	33,62
23.10.2025	16:07:45,390	10		33,625
			10	33,625
			10	33,625
23.10.2025	16:06:57,912	3		33,625
			3	33,625
			3	33,625
23.10.2025	16:04:38,607	300		33,645
			300	33,645
			300	33,645
23.10.2025	16:04:19,419	225		33,645
			225	33,645
			225	33,645
23.10.2025	16:03:18,669	50		33,665
			50	33,665
			50	33,665
23.10.2025	16:03:18,249	100		33,65
			100	33,65
			100	33,65
23.10.2025	16:02:43,975	400		33,605
			400	33,605
			400	33,605
23.10.2025	16:01:24,568	30		33,545
			30	33,545
			30	33,545
23.10.2025	16:00:23,966	1 330		33,555
			1 330	33,555
			1 330	33,555
23.10.2025	16:00:15,141	400		33,555
			400	33,555
			400	33,555
23.10.2025	16:00:06,101	1		33,595
			1	33,595
			1	33,595
23.10.2025	16:00:02,962	500		33,595
			500	33,595
			500	33,595
23.10.2025	15:59:41,636	400		33,505
			400	33,505
			400	33,505
23.10.2025	15:57:40,230	400		33,435
			400	33,435
			400	33,435
23.10.2025	15:57:31,547	100		33,42
			100	33,42
			100	33,42
23.10.2025	15:54:16,723	6		33,505
			6	33,505
			6	33,505
23.10.2025	15:54:00,454	200		33,50
			200	33,50
			200	33,50
23.10.2025	15:53:20,074	6		33,52
			6	33,52
			6	33,52
23.10.2025	15:52:11,858	10		33,56
			10	33,56
			10	33,56
23.10.2025	15:50:38,081	200		33,515
			200	33,515
			200	33,515
23.10.2025	15:50:35,964	30		33,525
			30	33,525
			30	33,525
23.10.2025	15:47:26,750	1		33,485
			1	33,485
			1	33,485
23.10.2025	15:46:58,746	115		33,465
			115	33,465
			115	33,465
23.10.2025	15:46:44,052	40		33,52
			40	33,52
			40	33,52
23.10.2025	15:46:29,572	10		33,555
			10	33,555
			10	33,555
23.10.2025	15:45:52,477	30		33,54
			30	33,54
			30	33,54
23.10.2025	15:44:35,034	200		33,535
			200	33,535
			200	33,535
23.10.2025	15:43:58,999	350		33,475
			350	33,475
			350	33,475
23.10.2025	15:43:20,787	30		33,50
			30	33,50
			30	33,50
23.10.2025	15:42:23,700	30		33,50
			30	33,50
			30	33,50
23.10.2025	15:42:06,981	100		33,54
			100	33,54
			100	33,54
23.10.2025	15:41:26,651	541		33,52
			213	33,52
			541	33,52
			328	33,52
23.10.2025	15:41:19,563	400		33,53
			400	33,53
			400	33,53
23.10.2025	15:40:49,574	15		33,585
			15	33,585
			15	33,585
23.10.2025	15:40:37,391	500		33,60
			500	33,60
			500	33,60
23.10.2025	15:40:27,284	21		33,58
			21	33,58
			21	33,58
23.10.2025	15:40:24,932	4 000		33,56
			21	33,56
			3 979	33,56
			4 000	33,56
23.10.2025	15:39:50,343	600		33,54
			600	33,54
			600	33,54
23.10.2025	15:39:50,292	400		33,54
			400	33,54
			400	33,54
23.10.2025	15:39:33,027	50		33,52
			50	33,52
			50	33,52
23.10.2025	15:38:35,209	2		33,525
			2	33,525
			2	33,525
23.10.2025	15:38:18,616	158		33,52
			158	33,52
			158	33,52
23.10.2025	15:37:53,243	150		33,565
			150	33,565
			150	33,565
23.10.2025	15:37:32,059	3		33,49
			3	33,49
			3	33,49
23.10.2025	15:36:32,234	500		33,49
			500	33,49
			500	33,49
23.10.2025	15:36:07,698	3		33,465
			3	33,465
			3	33,465
23.10.2025	15:34:39,543	120		33,43
			120	33,43
			120	33,43
23.10.2025	15:34:34,815	2		33,43
			2	33,43
			2	33,43
23.10.2025	15:32:05,250	5		33,235
			5	33,235
			5	33,235
23.10.2025	15:32:04,807	100		33,225
			100	33,225
			100	33,225
23.10.2025	15:32:01,284	150		33,24
			150	33,24
			150	33,24
23.10.2025	15:32:01,008	200		33,25
			200	33,25
			200	33,25
23.10.2025	15:31:36,083	421		33,29
			421	33,29
			421	33,29
23.10.2025	15:30:57,961	300		33,29
			300	33,29
			300	33,29
23.10.2025	15:30:52,125	319		33,29
			30	33,29
			319	33,29
			289	33,29
23.10.2025	15:30:51,970	1 335		33,29
			25	33,29
			1 300	33,29
			285	33,29
			35	33,29
			25	33,29
			1 000	33,29
23.10.2025	15:30:51,872	60		33,31
			60	33,31
			60	33,31
23.10.2025	15:30:47,506	500		33,33
			500	33,33
			500	33,33
23.10.2025	15:30:47,403	400		33,33
			100	33,33
			400	33,33
			300	33,33
23.10.2025	15:30:29,200	400		33,345
			400	33,345
			400	33,345
23.10.2025	15:30:18,946	500		33,38
			500	33,38
			500	33,38
23.10.2025	15:30:01,557	500		33,34
			500	33,34
			500	33,34
23.10.2025	15:29:42,711	350		33,35
			100	33,35
			350	33,35
			50	33,35
			200	33,35
23.10.2025	15:29:22,012	600		33,35
			600	33,35
			600	33,35
23.10.2025	15:29:04,202	500		33,375
			500	33,375
			500	33,375
23.10.2025	15:28:39,952	160		33,41
			160	33,41
			160	33,41
23.10.2025	15:28:15,719	29		33,415
			29	33,415
			29	33,415
23.10.2025	15:27:35,066	585		33,40
			500	33,40
			35	33,40
			585	33,40
			50	33,40
23.10.2025	15:27:34,874	600		33,40
			600	33,40
			600	33,40
23.10.2025	15:27:29,011	600		33,42
			600	33,42
			600	33,42
23.10.2025	15:26:38,892	500		33,41
			500	33,41
			500	33,41
23.10.2025	15:26:38,760	100		33,42
			100	33,42
			100	33,42
23.10.2025	15:24:48,930	100		33,46
			100	33,46
			100	33,46
23.10.2025	15:24:21,225	30		33,47
			30	33,47
			30	33,47
23.10.2025	15:24:13,513	40		33,46
			40	33,46
			40	33,46
23.10.2025	15:23:30,745	100		33,46
			100	33,46
			100	33,46
23.10.2025	15:23:12,228	20		33,465
			20	33,465
			20	33,465
23.10.2025	15:22:56,509	200		33,46
			200	33,46
			200	33,46
23.10.2025	15:22:24,602	200		33,46
			200	33,46
			200	33,46
23.10.2025	15:22:21,522	9		33,435
			9	33,435
			9	33,435
23.10.2025	15:21:07,236	600		33,435
			600	33,435
			600	33,435
23.10.2025	15:20:42,688	28		33,44
			28	33,44
			28	33,44
23.10.2025	15:19:31,777	10		33,455
			10	33,455
			10	33,455
23.10.2025	15:19:29,176	300		33,465
			300	33,465
			300	33,465
23.10.2025	15:18:47,798	15		33,475
			15	33,475
			15	33,475
23.10.2025	15:16:55,395	100		33,53
			100	33,53
			100	33,53
23.10.2025	15:16:47,024	300		33,54
			300	33,54
			300	33,54
23.10.2025	15:15:44,014	25		33,495
			25	33,495
			25	33,495
23.10.2025	15:14:21,816	52		33,46
			52	33,46
			52	33,46
23.10.2025	15:13:31,188	60		33,495
			60	33,495
			60	33,495
23.10.2025	15:13:10,453	150		33,495
			150	33,495
			150	33,495
23.10.2025	15:12:50,373	200		33,505
			200	33,505
			200	33,505
23.10.2025	15:10:51,748	400		33,47
			400	33,47
			400	33,47
23.10.2025	15:10:40,780	50		33,47
			50	33,47
			50	33,47
23.10.2025	15:10:33,562	40		33,48
			40	33,48
			40	33,48
23.10.2025	15:09:38,832	100		33,495
			100	33,495
			100	33,495
23.10.2025	15:08:06,170	100		33,52
			100	33,52
			100	33,52
23.10.2025	15:07:42,377	88		33,52
			88	33,52
			88	33,52
23.10.2025	15:07:38,488	50		33,53
			50	33,53
			50	33,53
23.10.2025	15:06:37,202	70		33,56
			70	33,56
			70	33,56
23.10.2025	15:06:16,443	40		33,545
			40	33,545
			40	33,545
23.10.2025	15:04:00,435	300		33,565
			300	33,565
			300	33,565
23.10.2025	15:03:51,653	50		33,55
			50	33,55
			50	33,55
23.10.2025	15:03:44,956	60		33,545
			60	33,545
			60	33,545
23.10.2025	15:01:51,928	400		33,54
			400	33,54
			400	33,54
23.10.2025	15:01:20,268	150		33,545
			150	33,545
			150	33,545
23.10.2025	14:59:37,100	1 400		33,55
			1 400	33,55
			1 400	33,55
23.10.2025	14:59:30,310	600		33,53
			600	33,53
			600	33,53
23.10.2025	14:58:49,773	600		33,51
			600	33,51
			600	33,51
23.10.2025	14:58:42,439	1 400		33,52
			600	33,52
			800	33,52
			1 400	33,52
23.10.2025	14:57:39,037	600		33,52
			600	33,52
			600	33,52
23.10.2025	14:55:27,432	100		33,50
			100	33,50
			100	33,50
23.10.2025	14:55:22,682	600		33,50
			600	33,50
			600	33,50
23.10.2025	14:55:03,573	160		33,495
			160	33,495
			160	33,495
23.10.2025	14:54:40,454	300		33,50
			300	33,50
			300	33,50
23.10.2025	14:53:35,595	30		33,465
			30	33,465
			30	33,465
23.10.2025	14:53:35,100	30		33,465
			30	33,465
			30	33,465
23.10.2025	14:53:25,850	2		33,46
			2	33,46
			2	33,46
23.10.2025	14:52:30,609	20		33,47
			20	33,47
			20	33,47
23.10.2025	14:52:29,047	20		33,47
			20	33,47
			20	33,47
23.10.2025	14:51:27,122	60		33,47
			60	33,47
			60	33,47
23.10.2025	14:51:01,193	100		33,48
			100	33,48
			100	33,48
23.10.2025	14:49:25,557	400		33,44
			400	33,44
			300	33,44
			100	33,44
23.10.2025	14:49:23,818	7		33,45
			7	33,45
			7	33,45
23.10.2025	14:49:00,451	16		33,49
			16	33,49
			16	33,49
23.10.2025	14:48:24,860	329		33,50
			300	33,50
			329	33,50
			29	33,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,078 / Ask: 3,116
Stückzahl: 11 597 961
-0,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:10:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung