Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
109
8,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:41:11,327 | 1 172 | 8,72 | |
| 1 172 | 8,72 | |||
| 1 172 | 8,72 | |||
| 19.12.2025 | 09:40:58,649 | 4 | 8,718 | |
| 4 | 8,718 | |||
| 4 | 8,718 | |||
| 19.12.2025 | 09:40:57,560 | 500 | 8,718 | |
| 500 | 8,718 | |||
| 500 | 8,718 | |||
| 19.12.2025 | 09:40:10,713 | 138 | 8,716 | |
| 138 | 8,716 | |||
| 138 | 8,716 | |||
| 19.12.2025 | 09:38:32,438 | 1 | 8,722 | |
| 1 | 8,722 | |||
| 1 | 8,722 | |||
| 19.12.2025 | 09:38:07,530 | 720 | 8,728 | |
| 720 | 8,728 | |||
| 720 | 8,728 | |||
| 19.12.2025 | 09:37:30,509 | 1 200 | 8,73 | |
| 1 200 | 8,73 | |||
| 1 200 | 8,73 | |||
| 19.12.2025 | 09:36:45,797 | 700 | 8,726 | |
| 700 | 8,726 | |||
| 700 | 8,726 | |||
| 19.12.2025 | 09:36:45,736 | 2 300 | 8,726 | |
| 2 300 | 8,726 | |||
| 2 300 | 8,726 | |||
| 19.12.2025 | 09:35:14,834 | 2 950 | 8,73 | |
| 2 950 | 8,73 | |||
| 250 | 8,73 | |||
| 2 700 | 8,73 | |||
| 19.12.2025 | 09:34:57,830 | 2 300 | 8,754 | |
| 2 300 | 8,754 | |||
| 2 300 | 8,754 | |||
| 19.12.2025 | 09:34:52,961 | 2 527 | 8,754 | |
| 2 527 | 8,754 | |||
| 2 527 | 8,754 | |||
| 19.12.2025 | 09:34:28,151 | 1 000 | 8,754 | |
| 1 000 | 8,754 | |||
| 1 000 | 8,754 | |||
| 19.12.2025 | 09:32:24,860 | 338 | 8,746 | |
| 338 | 8,746 | |||
| 338 | 8,746 | |||
| 19.12.2025 | 09:32:16,385 | 2 300 | 8,752 | |
| 2 300 | 8,752 | |||
| 2 300 | 8,752 | |||
| 19.12.2025 | 09:32:03,102 | 2 300 | 8,752 | |
| 3 | 8,752 | |||
| 2 300 | 8,752 | |||
| 2 297 | 8,752 | |||
| 19.12.2025 | 09:31:55,363 | 2 700 | 8,758 | |
| 2 700 | 8,758 | |||
| 2 700 | 8,758 | |||
| 19.12.2025 | 09:31:44,359 | 7 | 8,748 | |
| 7 | 8,748 | |||
| 7 | 8,748 | |||
| 19.12.2025 | 09:31:21,398 | 54 578 | 8,75 | |
| 32 | 8,75 | |||
| 35 | 8,75 | |||
| 150 | 8,75 | |||
| 5 156 | 8,75 | |||
| 75 | 8,75 | |||
| 200 | 8,75 | |||
| 100 | 8,75 | |||
| 2 300 | 8,75 | |||
| 1 200 | 8,75 | |||
| 595 | 8,75 | |||
| 10 840 | 8,75 | |||
| 459 | 8,75 | |||
| 6 700 | 8,75 | |||
| 2 | 8,75 | |||
| 5 600 | 8,75 | |||
| 60 | 8,75 | |||
| 54 578 | 8,75 | |||
| 1 000 | 8,75 | |||
| 1 000 | 8,75 | |||
| 250 | 8,75 | |||
| 1 000 | 8,75 | |||
| 6 000 | 8,75 | |||
| 1 600 | 8,75 | |||
| 1 900 | 8,75 | |||
| 1 000 | 8,75 | |||
| 400 | 8,75 | |||
| 250 | 8,75 | |||
| 14 | 8,75 | |||
| 5 000 | 8,75 | |||
| 400 | 8,75 | |||
| 350 | 8,75 | |||
| 310 | 8,75 | |||
| 600 | 8,75 | |||
| 19.12.2025 | 09:31:09,626 | 2 400 | 8,75 | |
| 2 400 | 8,75 | |||
| 2 400 | 8,75 | |||
| 19.12.2025 | 09:31:01,688 | 3 700 | 8,75 | |
| 3 700 | 8,75 | |||
| 3 700 | 8,75 | |||
| 19.12.2025 | 09:30:57,717 | 3 700 | 8,75 | |
| 1 400 | 8,75 | |||
| 3 700 | 8,75 | |||
| 2 300 | 8,75 | |||
| 19.12.2025 | 09:30:56,655 | 3 700 | 8,75 | |
| 1 000 | 8,75 | |||
| 3 700 | 8,75 | |||
| 2 700 | 8,75 | |||
| 19.12.2025 | 09:30:26,772 | 700 | 8,736 | |
| 700 | 8,736 | |||
| 700 | 8,736 | |||
| 19.12.2025 | 09:30:26,705 | 2 300 | 8,736 | |
| 2 300 | 8,736 | |||
| 2 300 | 8,736 | |||
| 19.12.2025 | 09:30:00,781 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 19.12.2025 | 09:28:54,544 | 45 | 8,732 | |
| 45 | 8,732 | |||
| 45 | 8,732 | |||
| 19.12.2025 | 09:28:16,219 | 150 | 8,728 | |
| 150 | 8,728 | |||
| 150 | 8,728 | |||
| 19.12.2025 | 09:23:36,395 | 2 175 | 8,744 | |
| 2 175 | 8,744 | |||
| 2 175 | 8,744 | |||
| 19.12.2025 | 09:23:36,239 | 2 300 | 8,744 | |
| 2 300 | 8,744 | |||
| 2 300 | 8,744 | |||
| 19.12.2025 | 09:23:24,245 | 590 | 8,74 | |
| 300 | 8,74 | |||
| 260 | 8,74 | |||
| 590 | 8,74 | |||
| 30 | 8,74 | |||
| 19.12.2025 | 09:23:14,625 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 19.12.2025 | 09:23:08,431 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 19.12.2025 | 09:22:49,010 | 70 | 8,732 | |
| 70 | 8,732 | |||
| 70 | 8,732 | |||
| 19.12.2025 | 09:22:46,764 | 606 | 8,732 | |
| 606 | 8,732 | |||
| 606 | 8,732 | |||
| 19.12.2025 | 09:22:46,637 | 1 700 | 8,73 | |
| 200 | 8,73 | |||
| 1 500 | 8,73 | |||
| 1 700 | 8,73 | |||
| 19.12.2025 | 09:20:24,061 | 500 | 8,708 | |
| 500 | 8,708 | |||
| 500 | 8,708 | |||
| 19.12.2025 | 09:20:17,018 | 500 | 8,714 | |
| 500 | 8,714 | |||
| 500 | 8,714 | |||
| 19.12.2025 | 09:19:46,661 | 1 000 | 8,722 | |
| 1 000 | 8,722 | |||
| 1 000 | 8,722 | |||
| 19.12.2025 | 09:18:51,866 | 50 | 8,726 | |
| 50 | 8,726 | |||
| 50 | 8,726 | |||
| 19.12.2025 | 09:18:35,850 | 500 | 8,72 | |
| 500 | 8,72 | |||
| 500 | 8,72 | |||
| 19.12.2025 | 09:18:21,569 | 2 300 | 8,716 | |
| 2 300 | 8,716 | |||
| 2 300 | 8,716 | |||
| 19.12.2025 | 09:18:06,174 | 1 000 | 8,712 | |
| 1 000 | 8,712 | |||
| 1 000 | 8,712 | |||
| 19.12.2025 | 09:17:13,926 | 2 300 | 8,71 | |
| 2 300 | 8,71 | |||
| 2 300 | 8,71 | |||
| 19.12.2025 | 09:17:02,962 | 2 300 | 8,712 | |
| 2 300 | 8,712 | |||
| 2 300 | 8,712 | |||
| 19.12.2025 | 09:16:58,955 | 150 | 8,716 | |
| 150 | 8,716 | |||
| 150 | 8,716 | |||
| 19.12.2025 | 09:16:58,883 | 400 | 8,71 | |
| 400 | 8,71 | |||
| 400 | 8,71 | |||
| 19.12.2025 | 09:16:58,813 | 10 | 8,70 | |
| 10 | 8,70 | |||
| 10 | 8,70 | |||
| 19.12.2025 | 09:16:50,203 | 22 708 | 8,70 | |
| 9 057 | 8,70 | |||
| 130 | 8,70 | |||
| 600 | 8,70 | |||
| 1 000 | 8,70 | |||
| 656 | 8,70 | |||
| 12 708 | 8,70 | |||
| 300 | 8,70 | |||
| 1 000 | 8,70 | |||
| 400 | 8,70 | |||
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 2 000 | 8,70 | |||
| 7 | 8,70 | |||
| 10 000 | 8,70 | |||
| 52 | 8,70 | |||
| 480 | 8,70 | |||
| 50 | 8,70 | |||
| 2 000 | 8,70 | |||
| 470 | 8,70 | |||
| 306 | 8,70 | |||
| 1 500 | 8,70 | |||
| 1 000 | 8,70 | |||
| 200 | 8,70 | |||
| 19.12.2025 | 09:16:42,455 | 11 543 | 8,696 | |
| 11 543 | 8,696 | |||
| 2 300 | 8,696 | |||
| 6 143 | 8,696 | |||
| 3 000 | 8,696 | |||
| 100 | 8,696 | |||
| 19.12.2025 | 09:14:57,956 | 2 400 | 8,696 | |
| 2 400 | 8,696 | |||
| 2 400 | 8,696 | |||
| 19.12.2025 | 09:14:45,832 | 2 300 | 8,70 | |
| 2 300 | 8,70 | |||
| 2 300 | 8,70 | |||
| 19.12.2025 | 09:14:45,703 | 2 300 | 8,70 | |
| 2 300 | 8,70 | |||
| 2 300 | 8,70 | |||
| 19.12.2025 | 09:14:31,739 | 100 | 8,694 | |
| 100 | 8,694 | |||
| 100 | 8,694 | |||
| 19.12.2025 | 09:14:31,688 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 19.12.2025 | 09:13:31,301 | 500 | 8,688 | |
| 500 | 8,688 | |||
| 500 | 8,688 | |||
| 19.12.2025 | 09:11:48,403 | 2 400 | 8,686 | |
| 2 400 | 8,686 | |||
| 2 400 | 8,686 | |||
| 19.12.2025 | 09:09:56,879 | 494 | 8,68 | |
| 494 | 8,68 | |||
| 494 | 8,68 | |||
| 19.12.2025 | 09:08:36,509 | 115 | 8,69 | |
| 115 | 8,69 | |||
| 115 | 8,69 | |||
| 19.12.2025 | 09:08:34,155 | 70 | 8,686 | |
| 70 | 8,686 | |||
| 70 | 8,686 | |||
| 19.12.2025 | 09:08:11,534 | 230 | 8,682 | |
| 230 | 8,682 | |||
| 230 | 8,682 | |||
| 19.12.2025 | 09:07:50,558 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 19.12.2025 | 09:07:41,652 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 19.12.2025 | 09:07:38,813 | 298 | 8,68 | |
| 298 | 8,68 | |||
| 298 | 8,68 | |||
| 19.12.2025 | 09:07:25,856 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 19.12.2025 | 09:06:51,101 | 1 600 | 8,68 | |
| 1 600 | 8,68 | |||
| 1 600 | 8,68 | |||
| 19.12.2025 | 09:06:51,049 | 2 400 | 8,68 | |
| 2 400 | 8,68 | |||
| 2 400 | 8,68 | |||
| 19.12.2025 | 09:06:42,518 | 2 000 | 8,68 | |
| 2 000 | 8,68 | |||
| 2 000 | 8,68 | |||
| 19.12.2025 | 09:05:26,112 | 11 | 8,68 | |
| 11 | 8,68 | |||
| 11 | 8,68 | |||
| 19.12.2025 | 09:05:24,331 | 2 400 | 8,674 | |
| 2 400 | 8,674 | |||
| 2 400 | 8,674 | |||
| 19.12.2025 | 09:04:55,060 | 1 500 | 8,67 | |
| 1 500 | 8,67 | |||
| 1 500 | 8,67 | |||
| 19.12.2025 | 09:02:36,943 | 1 603 | 8,69 | |
| 1 003 | 8,69 | |||
| 1 603 | 8,69 | |||
| 600 | 8,69 | |||
| 19.12.2025 | 09:02:28,606 | 2 400 | 8,69 | |
| 2 400 | 8,69 | |||
| 2 400 | 8,69 | |||
| 19.12.2025 | 09:01:46,991 | 2 400 | 8,69 | |
| 903 | 8,69 | |||
| 2 400 | 8,69 | |||
| 1 497 | 8,69 | |||
| 19.12.2025 | 09:00:35,166 | 3 310 | 8,68 | |
| 1 560 | 8,68 | |||
| 1 500 | 8,68 | |||
| 3 310 | 8,68 | |||
| 250 | 8,68 | |||
| 19.12.2025 | 09:00:31,496 | 8 002 | 8,66 | |
| 2 | 8,66 | |||
| 8 000 | 8,66 | |||
| 8 002 | 8,66 | |||
| 19.12.2025 | 08:58:39,800 | 1 150 | 8,616 | |
| 150 | 8,616 | |||
| 852 | 8,616 | |||
| 1 000 | 8,616 | |||
| 298 | 8,616 | |||
| 19.12.2025 | 08:50:29,975 | 401 | 8,632 | |
| 401 | 8,632 | |||
| 401 | 8,632 | |||
| 19.12.2025 | 08:49:45,676 | 599 | 8,632 | |
| 599 | 8,632 | |||
| 599 | 8,632 | |||
| 19.12.2025 | 08:47:21,695 | 500 | 8,632 | |
| 500 | 8,632 | |||
| 500 | 8,632 | |||
| 19.12.2025 | 08:45:11,697 | 1 | 8,658 | |
| 1 | 8,658 | |||
| 1 | 8,658 | |||
| 19.12.2025 | 08:45:10,492 | 250 | 8,648 | |
| 250 | 8,648 | |||
| 250 | 8,648 | |||
| 19.12.2025 | 08:43:54,323 | 500 | 8,632 | |
| 500 | 8,632 | |||
| 500 | 8,632 | |||
| 19.12.2025 | 08:41:34,176 | 70 | 8,632 | |
| 70 | 8,632 | |||
| 70 | 8,632 | |||
| 19.12.2025 | 08:40:19,125 | 200 | 8,658 | |
| 200 | 8,658 | |||
| 200 | 8,658 | |||
| 19.12.2025 | 08:31:46,819 | 50 | 8,612 | |
| 50 | 8,612 | |||
| 50 | 8,612 | |||
| 19.12.2025 | 08:29:58,084 | 301 | 8,634 | |
| 301 | 8,634 | |||
| 301 | 8,634 | |||
| 19.12.2025 | 08:27:37,514 | 750 | 8,612 | |
| 750 | 8,612 | |||
| 750 | 8,612 | |||
| 19.12.2025 | 08:26:29,644 | 239 | 8,612 | |
| 239 | 8,612 | |||
| 239 | 8,612 | |||
| 19.12.2025 | 08:26:19,589 | 1 451 | 8,612 | |
| 900 | 8,612 | |||
| 1 451 | 8,612 | |||
| 301 | 8,612 | |||
| 250 | 8,612 | |||
| 19.12.2025 | 08:24:45,749 | 1 800 | 8,658 | |
| 1 | 8,658 | |||
| 299 | 8,658 | |||
| 1 500 | 8,658 | |||
| 1 800 | 8,658 | |||
| 19.12.2025 | 08:24:39,285 | 200 | 8,658 | |
| 200 | 8,658 | |||
| 82 | 8,658 | |||
| 118 | 8,658 | |||
| 19.12.2025 | 08:22:41,453 | 100 | 8,628 | |
| 100 | 8,628 | |||
| 100 | 8,628 | |||
| 19.12.2025 | 08:22:04,174 | 900 | 8,628 | |
| 900 | 8,628 | |||
| 900 | 8,628 | |||
| 19.12.2025 | 08:13:12,276 | 20 | 8,612 | |
| 20 | 8,612 | |||
| 20 | 8,612 | |||
| 19.12.2025 | 08:10:21,638 | 50 | 8,628 | |
| 50 | 8,628 | |||
| 50 | 8,628 | |||
| 19.12.2025 | 08:10:16,733 | 900 | 8,628 | |
| 900 | 8,628 | |||
| 270 | 8,628 | |||
| 630 | 8,628 | |||
| 19.12.2025 | 08:06:19,754 | 2 | 8,628 | |
| 2 | 8,628 | |||
| 2 | 8,628 | |||
| 19.12.2025 | 08:04:59,950 | 200 | 8,612 | |
| 200 | 8,612 | |||
| 200 | 8,612 | |||
| 19.12.2025 | 08:04:53,518 | 200 | 8,612 | |
| 200 | 8,612 | |||
| 200 | 8,612 | |||
| 19.12.2025 | 08:01:35,062 | 1 | 8,628 | |
| 1 | 8,628 | |||
| 1 | 8,628 | |||
| 19.12.2025 | 08:01:01,871 | 1 | 8,612 | |
| 1 | 8,612 | |||
| 1 | 8,612 | |||
| 19.12.2025 | 08:00:22,928 | 71 | 8,612 | |
| 71 | 8,612 | |||
| 71 | 8,612 | |||
| 19.12.2025 | 08:00:05,793 | 14 | 8,628 | |
| 14 | 8,628 | |||
| 14 | 8,628 | |||
| 19.12.2025 | 07:49:25,138 | 5 | 8,61 | |
| 5 | 8,61 | |||
| 5 | 8,61 | |||
| 19.12.2025 | 07:49:14,170 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 19.12.2025 | 07:44:40,085 | 160 | 8,61 | |
| 160 | 8,61 | |||
| 160 | 8,61 | |||
| 19.12.2025 | 07:32:48,509 | 10 | 8,63 | |
| 10 | 8,63 | |||
| 10 | 8,63 | |||
| 19.12.2025 | 07:30:06,477 | 660 | 8,632 | |
| 320 | 8,632 | |||
| 60 | 8,632 | |||
| 20 | 8,632 | |||
| 260 | 8,632 | |||
| 10 | 8,632 | |||
| 400 | 8,632 | |||
| 200 | 8,632 | |||
| 50 | 8,632 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:42:31
Letzte Aktualisierung:
19.12.2025 @ 09:42:31