Tradegate Exchange

Daimler Truck Holding AG

1144

685

43.34

Date	Time	Volume	Order Volume	Price
28/07/2025	17:45:13.117	29		43.34
			29	43.34
			29	43.34
28/07/2025	17:39:48.788	60		43.36
			60	43.36
			10	43.36
			50	43.36
28/07/2025	17:37:43.903	32		43.37
			32	43.37
			32	43.37
28/07/2025	17:37:41.207	70		43.37
			70	43.37
			20	43.37
			50	43.37
28/07/2025	17:29:15.521	90		43.47
			90	43.47
			90	43.47
28/07/2025	17:28:52.790	150		43.47
			150	43.47
			150	43.47
28/07/2025	17:28:23.118	200		43.47
			200	43.47
			200	43.47
28/07/2025	17:27:52.804	500		43.45
			500	43.45
			500	43.45
28/07/2025	17:25:42.367	50		43.43
			50	43.43
			50	43.43
28/07/2025	17:24:51.344	250		43.41
			250	43.41
			250	43.41
28/07/2025	17:22:21.984	234		43.42
			234	43.42
			173	43.42
			61	43.42
28/07/2025	17:21:51.671	350		43.42
			350	43.42
			350	43.42
28/07/2025	17:21:48.239	66		43.42
			66	43.42
			66	43.42
28/07/2025	17:21:37.865	350		43.42
			350	43.42
			350	43.42
28/07/2025	17:19:09.095	85		43.45
			85	43.45
			85	43.45
28/07/2025	17:19:02.641	31		43.44
			31	43.44
			31	43.44
28/07/2025	17:18:39.955	350		43.44
			350	43.44
			350	43.44
28/07/2025	17:17:21.544	94		43.45
			94	43.45
			94	43.45
28/07/2025	17:16:08.533	54		43.48
			54	43.48
			54	43.48
28/07/2025	17:15:36.479	449		43.48
			449	43.48
			449	43.48
28/07/2025	17:14:43.455	3		43.46
			3	43.46
			3	43.46
28/07/2025	17:14:24.398	50		43.47
			50	43.47
			50	43.47
28/07/2025	17:12:07.187	20		43.51
			20	43.51
			20	43.51
28/07/2025	17:07:47.990	250		43.54
			250	43.54
			250	43.54
28/07/2025	17:06:55.605	50		43.54
			50	43.54
			50	43.54
28/07/2025	17:05:14.483	1		43.54
			1	43.54
			1	43.54
28/07/2025	17:03:31.746	500		43.52
			500	43.52
			500	43.52
28/07/2025	17:02:35.982	114		43.48
			114	43.48
			114	43.48
28/07/2025	17:00:18.696	10		43.47
			10	43.47
			10	43.47
28/07/2025	16:56:07.238	1		43.39
			1	43.39
			1	43.39
28/07/2025	16:50:58.741	1		43.45
			1	43.45
			1	43.45
28/07/2025	16:50:47.781	50		43.45
			50	43.45
			50	43.45
28/07/2025	16:49:09.021	150		43.45
			150	43.45
			150	43.45
28/07/2025	16:48:09.015	5		43.45
			5	43.45
			5	43.45
28/07/2025	16:47:15.461	5		43.46
			5	43.46
			5	43.46
28/07/2025	16:47:14.620	250		43.48
			50	43.48
			200	43.48
			250	43.48
28/07/2025	16:47:10.000	500		43.50
			300	43.50
			500	43.50
			200	43.50
28/07/2025	16:45:28.855	50		43.55
			50	43.55
			50	43.55
28/07/2025	16:43:56.624	100		43.61
			100	43.61
			100	43.61
28/07/2025	16:40:13.903	50		43.67
			50	43.67
			50	43.67
28/07/2025	16:39:21.491	300		43.67
			300	43.67
			300	43.67
28/07/2025	16:37:44.332	500		43.63
			500	43.63
			500	43.63
28/07/2025	16:37:15.258	50		43.65
			50	43.65
			50	43.65
28/07/2025	16:36:40.131	250		43.62
			250	43.62
			250	43.62
28/07/2025	16:34:41.809	50		43.56
			50	43.56
			50	43.56
28/07/2025	16:34:33.662	50		43.58
			50	43.58
			50	43.58
28/07/2025	16:33:00.012	5		43.59
			5	43.59
			5	43.59
28/07/2025	16:32:21.526	45		43.58
			45	43.58
			45	43.58
28/07/2025	16:32:21.333	450		43.60
			450	43.60
			450	43.60
28/07/2025	16:30:49.176	50		43.53
			50	43.53
			50	43.53
28/07/2025	16:30:10.103	136		43.54
			136	43.54
			136	43.54
28/07/2025	16:29:14.124	57		43.57
			57	43.57
			57	43.57
28/07/2025	16:28:10.364	50		43.59
			50	43.59
			50	43.59
28/07/2025	16:26:09.292	200		43.52
			200	43.52
			200	43.52
28/07/2025	16:26:08.853	40		43.52
			40	43.52
			40	43.52
28/07/2025	16:25:29.169	2		43.53
			2	43.53
			2	43.53
28/07/2025	16:24:30.072	150		43.58
			150	43.58
			150	43.58
28/07/2025	16:24:29.763	12		43.59
			12	43.59
			12	43.59
28/07/2025	16:22:35.834	36		43.63
			36	43.63
			36	43.63
28/07/2025	16:20:40.912	50		43.72
			50	43.72
			50	43.72
28/07/2025	16:20:13.621	1		43.73
			1	43.73
			1	43.73
28/07/2025	16:20:11.740	70		43.71
			70	43.71
			70	43.71
28/07/2025	16:19:28.260	100		43.68
			100	43.68
			100	43.68
28/07/2025	16:19:26.395	4		43.68
			4	43.68
			4	43.68
28/07/2025	16:18:13.849	100		43.70
			100	43.70
			100	43.70
28/07/2025	16:16:27.652	200		43.71
			200	43.71
			200	43.71
28/07/2025	16:15:32.479	67		43.77
			67	43.77
			67	43.77
28/07/2025	16:15:11.802	150		43.77
			150	43.77
			150	43.77
28/07/2025	16:14:26.197	10		43.72
			10	43.72
			10	43.72
28/07/2025	16:12:09.926	1		43.74
			1	43.74
			1	43.74
28/07/2025	16:11:55.972	50		43.75
			50	43.75
			50	43.75
28/07/2025	16:11:47.891	2		43.77
			2	43.77
			2	43.77
28/07/2025	16:08:23.662	150		43.81
			150	43.81
			150	43.81
28/07/2025	16:08:20.138	500		43.81
			500	43.81
			500	43.81
28/07/2025	16:07:25.619	100		43.81
			100	43.81
			100	43.81
28/07/2025	16:06:48.338	100		43.87
			100	43.87
			100	43.87
28/07/2025	16:06:24.287	120		43.86
			120	43.86
			120	43.86
28/07/2025	16:04:23.180	200		43.80
			200	43.80
			200	43.80
28/07/2025	16:03:28.091	60		43.77
			60	43.77
			60	43.77
28/07/2025	16:02:41.316	11		43.78
			11	43.78
			11	43.78
28/07/2025	16:01:16.030	250		43.75
			250	43.75
			250	43.75
28/07/2025	16:00:49.184	50		43.74
			50	43.74
			50	43.74
28/07/2025	16:00:17.976	500		43.71
			500	43.71
			500	43.71
28/07/2025	16:00:09.600	2		43.74
			2	43.74
			2	43.74
28/07/2025	15:59:48.214	65		43.75
			65	43.75
			65	43.75
28/07/2025	15:57:13.836	30		43.72
			30	43.72
			30	43.72
28/07/2025	15:55:09.015	230		43.73
			230	43.73
			230	43.73
28/07/2025	15:53:48.783	200		43.75
			200	43.75
			200	43.75
28/07/2025	15:53:44.781	35		43.75
			35	43.75
			35	43.75
28/07/2025	15:52:52.156	100		43.71
			100	43.71
			100	43.71
28/07/2025	15:52:36.202	50		43.71
			50	43.71
			50	43.71
28/07/2025	15:51:55.156	333		43.73
			333	43.73
			333	43.73
28/07/2025	15:51:49.907	1		43.73
			1	43.73
			1	43.73
28/07/2025	15:50:32.801	100		43.73
			100	43.73
			100	43.73
28/07/2025	15:50:13.966	100		43.75
			100	43.75
			100	43.75
28/07/2025	15:47:41.628	30		43.73
			30	43.73
			30	43.73
28/07/2025	15:47:15.508	5		43.79
			5	43.79
			5	43.79
28/07/2025	15:45:43.319	1		43.79
			1	43.79
			1	43.79
28/07/2025	15:44:28.537	7		43.77
			7	43.77
			7	43.77
28/07/2025	15:44:24.911	1 200		43.77
			1 200	43.77
			1 200	43.77
28/07/2025	15:44:01.125	500		43.77
			500	43.77
			500	43.77
28/07/2025	15:44:00.660	57		43.80
			57	43.80
			57	43.80
28/07/2025	15:43:15.625	250		43.80
			250	43.80
			250	43.80
28/07/2025	15:40:57.813	15		43.82
			15	43.82
			15	43.82
28/07/2025	15:40:51.245	193		43.80
			23	43.80
			20	43.80
			193	43.80
			150	43.80
28/07/2025	15:40:37.526	500		43.80
			500	43.80
			500	43.80
28/07/2025	15:38:19.699	5		43.89
			5	43.89
			5	43.89
28/07/2025	15:37:44.019	13		43.89
			13	43.89
			13	43.89
28/07/2025	15:36:23.782	1		43.89
			1	43.89
			1	43.89
28/07/2025	15:36:03.742	76		43.89
			76	43.89
			76	43.89
28/07/2025	15:34:36.980	55		43.85
			55	43.85
			55	43.85
28/07/2025	15:32:11.435	16		43.84
			16	43.84
			16	43.84
28/07/2025	15:30:07.877	400		43.97
			400	43.97
			400	43.97
28/07/2025	15:29:26.376	120		43.98
			120	43.98
			120	43.98
28/07/2025	15:27:05.488	244		43.97
			244	43.97
			244	43.97
28/07/2025	15:26:50.733	1		43.97
			1	43.97
			1	43.97
28/07/2025	15:25:49.065	90		43.96
			90	43.96
			90	43.96
28/07/2025	15:24:52.468	80		43.95
			80	43.95
			80	43.95
28/07/2025	15:23:54.084	100		43.91
			100	43.91
			100	43.91
28/07/2025	15:23:41.970	100		43.91
			100	43.91
			100	43.91
28/07/2025	15:22:23.946	237		43.90
			237	43.90
			237	43.90
28/07/2025	15:21:01.721	20		43.96
			20	43.96
			20	43.96
28/07/2025	15:20:46.411	34		43.96
			34	43.96
			34	43.96
28/07/2025	15:20:14.419	5		43.93
			5	43.93
			5	43.93
28/07/2025	15:18:09.495	500		43.92
			500	43.92
			500	43.92
28/07/2025	15:18:07.885	60		43.91
			60	43.91
			60	43.91
28/07/2025	15:17:35.795	10		43.92
			10	43.92
			10	43.92
28/07/2025	15:16:49.612	2		43.93
			2	43.93
			2	43.93
28/07/2025	15:15:09.589	155		43.96
			155	43.96
			155	43.96
28/07/2025	15:15:05.272	500		43.96
			500	43.96
			500	43.96
28/07/2025	15:13:24.406	250		43.97
			250	43.97
			250	43.97
28/07/2025	15:13:20.788	250		43.99
			250	43.99
			250	43.99
28/07/2025	15:13:20.698	250		43.99
			150	43.99
			250	43.99
			100	43.99
28/07/2025	15:13:20.620	3		44.00
			3	44.00
			3	44.00
28/07/2025	15:13:20.088	108		44.02
			108	44.02
			108	44.02
28/07/2025	15:13:17.414	23		44.01
			3	44.01
			20	44.01
			23	44.01
28/07/2025	15:13:00.231	500		44.01
			500	44.01
			500	44.01
28/07/2025	15:11:14.099	100		44.04
			100	44.04
			100	44.04
28/07/2025	15:10:30.172	270		44.07
			270	44.07
			270	44.07
28/07/2025	15:10:09.324	5		44.08
			5	44.08
			5	44.08
28/07/2025	15:09:02.431	100		44.05
			100	44.05
			100	44.05
28/07/2025	15:07:00.328	100		44.08
			100	44.08
			100	44.08
28/07/2025	15:06:47.974	85		44.09
			85	44.09
			85	44.09
28/07/2025	15:05:21.682	30		44.10
			30	44.10
			30	44.10
28/07/2025	15:03:37.858	12		44.12
			12	44.12
			12	44.12
28/07/2025	15:03:06.765	75		44.11
			75	44.11
			75	44.11
28/07/2025	15:02:38.991	85		44.12
			85	44.12
			85	44.12
28/07/2025	15:01:24.046	50		44.13
			50	44.13
			50	44.13
28/07/2025	15:00:15.684	75		44.15
			75	44.15
			75	44.15
28/07/2025	14:58:48.062	150		44.15
			150	44.15
			150	44.15
28/07/2025	14:58:38.304	250		44.15
			250	44.15
			250	44.15
28/07/2025	14:57:16.313	250		44.14
			250	44.14
			250	44.14
28/07/2025	14:56:45.495	72		44.14
			72	44.14
			72	44.14
28/07/2025	14:56:04.423	63		44.15
			63	44.15
			63	44.15
28/07/2025	14:52:44.161	100		44.10
			100	44.10
			100	44.10
28/07/2025	14:51:53.298	50		44.11
			50	44.11
			50	44.11
28/07/2025	14:51:52.019	250		44.11
			250	44.11
			250	44.11
28/07/2025	14:51:38.083	250		44.12
			250	44.12
			250	44.12
28/07/2025	14:51:35.951	100		44.09
			100	44.09
			12	44.09
			88	44.09
28/07/2025	14:51:24.340	50		44.12
			50	44.12
			50	44.12
28/07/2025	14:50:17.576	100		44.18
			100	44.18
			100	44.18
28/07/2025	14:47:55.899	5		44.19
			5	44.19
			5	44.19
28/07/2025	14:46:50.770	165		44.20
			165	44.20
			165	44.20
28/07/2025	14:46:16.770	14		44.20
			14	44.20
			14	44.20
28/07/2025	14:46:15.941	69		44.19
			69	44.19
			69	44.19
28/07/2025	14:42:24.567	222		44.21
			222	44.21
			222	44.21
28/07/2025	14:39:14.517	100		44.17
			100	44.17
			100	44.17
28/07/2025	14:39:07.860	250		44.18
			250	44.18
			250	44.18
28/07/2025	14:38:52.430	18		44.17
			18	44.17
			18	44.17
28/07/2025	14:38:45.746	25		44.19
			25	44.19
			25	44.19
28/07/2025	14:36:38.143	1		44.17
			1	44.17
			1	44.17
28/07/2025	14:36:08.156	143		44.16
			143	44.16
			143	44.16
28/07/2025	14:36:07.981	250		44.16
			250	44.16
			250	44.16
28/07/2025	14:36:02.198	500		44.16
			500	44.16
			500	44.16
28/07/2025	14:34:05.610	50		44.18
			50	44.18
			50	44.18
28/07/2025	14:34:04.157	6		44.16
			6	44.16
			6	44.16
28/07/2025	14:31:44.887	42		44.18
			42	44.18
			42	44.18
28/07/2025	14:30:28.904	250		44.20
			250	44.20
			250	44.20
28/07/2025	14:30:01.439	56		44.21
			56	44.21
			56	44.21
28/07/2025	14:28:44.424	40		44.21
			40	44.21
			40	44.21
28/07/2025	14:27:35.963	35		44.20
			35	44.20
			35	44.20
28/07/2025	14:27:34.159	340		44.20
			340	44.20
			340	44.20
28/07/2025	14:23:42.898	1		44.22
			1	44.22
			1	44.22
28/07/2025	14:23:00.732	1		44.22
			1	44.22
			1	44.22
28/07/2025	14:18:53.023	60		44.30
			60	44.30
			60	44.30
28/07/2025	14:18:40.946	9		44.31
			9	44.31
			9	44.31
28/07/2025	14:17:03.073	104		44.29
			104	44.29
			104	44.29
28/07/2025	14:09:20.040	2		44.31
			2	44.31
			2	44.31
28/07/2025	14:07:47.850	300		44.31
			300	44.31
			300	44.31
28/07/2025	14:06:17.497	105		44.33
			105	44.33
			105	44.33
28/07/2025	14:06:09.927	22		44.33
			22	44.33
			22	44.33
28/07/2025	14:04:54.624	22		44.33
			22	44.33
			22	44.33
28/07/2025	14:04:46.153	30		44.33
			30	44.33
			30	44.33
28/07/2025	14:02:38.990	250		44.27
			250	44.27
			250	44.27
28/07/2025	14:02:12.600	80		44.26
			80	44.26
			80	44.26
28/07/2025	14:00:44.358	45		44.33
			45	44.33
			45	44.33
28/07/2025	14:00:00.510	11		44.38
			11	44.38
			11	44.38
28/07/2025	13:59:11.791	50		44.40
			50	44.40
			50	44.40
28/07/2025	13:56:06.135	100		44.32
			100	44.32
			100	44.32
28/07/2025	13:56:00.262	500		44.32
			500	44.32
			500	44.32
28/07/2025	13:52:52.689	2		44.31
			2	44.31
			2	44.31
28/07/2025	13:52:50.471	50		44.31
			50	44.31
			50	44.31
28/07/2025	13:52:08.186	250		44.29
			250	44.29
			250	44.29
28/07/2025	13:50:38.703	300		44.32
			300	44.32
			300	44.32
28/07/2025	13:48:56.913	7		44.34
			7	44.34
			7	44.34
28/07/2025	13:48:17.912	300		44.36
			300	44.36
			300	44.36
28/07/2025	13:47:40.359	350		44.33
			350	44.33
			350	44.33
28/07/2025	13:46:56.619	95		44.34
			95	44.34
			95	44.34
28/07/2025	13:43:23.175	150		44.36
			150	44.36
			150	44.36
28/07/2025	13:42:05.353	45		44.39
			45	44.39
			45	44.39
28/07/2025	13:40:45.752	200		44.38
			200	44.38
			200	44.38
28/07/2025	13:39:57.442	250		44.38
			250	44.38
			250	44.38
28/07/2025	13:39:36.982	450		44.38
			450	44.38
			450	44.38
28/07/2025	13:38:19.951	300		44.39
			300	44.39
			300	44.39
28/07/2025	13:31:09.911	250		44.41
			250	44.41
			250	44.41
28/07/2025	13:28:56.569	200		44.38
			200	44.38
			200	44.38
28/07/2025	13:28:29.457	5 830		44.35
			5 830	44.35
			5 830	44.35
28/07/2025	13:28:08.453	450		44.38
			450	44.38
			450	44.38
28/07/2025	13:23:03.211	250		44.40
			250	44.40
			250	44.40
28/07/2025	13:23:00.182	300		44.40
			300	44.40
			300	44.40
28/07/2025	13:22:17.525	450		44.40
			450	44.40
			450	44.40
28/07/2025	13:18:17.634	50		44.39
			50	44.39
			50	44.39
28/07/2025	13:17:08.363	184		44.41
			184	44.41
			184	44.41
28/07/2025	13:12:53.126	50		44.45
			50	44.45
			50	44.45
28/07/2025	13:10:21.864	1		44.43
			1	44.43
			1	44.43
28/07/2025	13:10:12.883	57		44.45
			57	44.45
			57	44.45
28/07/2025	13:08:26.390	5		44.42
			5	44.42
			5	44.42
28/07/2025	13:08:22.957	40		44.42
			40	44.42
			40	44.42
28/07/2025	13:07:38.064	27		44.40
			27	44.40
			27	44.40
28/07/2025	13:06:31.917	45		44.38
			45	44.38
			45	44.38
28/07/2025	13:05:15.462	25		44.41
			25	44.41
			25	44.41
28/07/2025	13:03:02.308	50		44.43
			50	44.43
			50	44.43
28/07/2025	13:02:36.490	4		44.44
			4	44.44
			4	44.44
28/07/2025	12:57:43.837	100		44.40
			100	44.40
			100	44.40
28/07/2025	12:57:27.115	6		44.42
			6	44.42
			6	44.42
28/07/2025	12:56:39.434	30		44.40
			30	44.40
			30	44.40
28/07/2025	12:54:40.938	61		44.40
			61	44.40
			61	44.40
28/07/2025	12:53:25.804	80		44.42
			80	44.42
			80	44.42
28/07/2025	12:53:05.754	3		44.40
			3	44.40
			3	44.40
28/07/2025	12:53:03.279	250		44.40
			250	44.40
			250	44.40
28/07/2025	12:50:55.940	3		44.41
			3	44.41
			3	44.41
28/07/2025	12:50:43.770	2		44.43
			2	44.43
			2	44.43
28/07/2025	12:43:55.185	21		44.47
			21	44.47
			21	44.47
28/07/2025	12:42:48.503	150		44.51
			150	44.51
			150	44.51
28/07/2025	12:42:46.230	60		44.50
			60	44.50
			60	44.50
28/07/2025	12:42:22.634	51		44.49
			51	44.49
			51	44.49
28/07/2025	12:41:18.893	165		44.48
			165	44.48
			165	44.48
28/07/2025	12:41:03.914	14		44.48
			14	44.48
			14	44.48
28/07/2025	12:35:44.335	17		44.42
			17	44.42
			17	44.42
28/07/2025	12:34:46.647	60		44.43
			60	44.43
			60	44.43
28/07/2025	12:32:30.606	31		44.41
			31	44.41
			31	44.41
28/07/2025	12:31:32.131	450		44.43
			450	44.43
			450	44.43
28/07/2025	12:30:50.896	450		44.44
			450	44.44
			370	44.44
			80	44.44
28/07/2025	12:27:30.297	5		44.38
			5	44.38
			5	44.38
28/07/2025	12:26:19.125	200		44.41
			200	44.41
			200	44.41
28/07/2025	12:24:34.506	11		44.44
			11	44.44
			11	44.44
28/07/2025	12:22:58.137	1		44.45
			1	44.45
			1	44.45
28/07/2025	12:19:44.842	50		44.40
			50	44.40
			50	44.40
28/07/2025	12:18:14.294	40		44.43
			40	44.43
			40	44.43
28/07/2025	12:16:23.440	200		44.34
			200	44.34
			200	44.34
28/07/2025	12:12:19.385	15		44.30
			15	44.30
			15	44.30
28/07/2025	12:11:45.550	35		44.29
			35	44.29
			35	44.29
28/07/2025	12:11:33.621	100		44.31
			100	44.31
			100	44.31
28/07/2025	12:10:58.131	3 500		44.32
			3 500	44.32
			3 500	44.32
28/07/2025	12:10:50.519	500		44.32
			500	44.32
			500	44.32
28/07/2025	12:10:06.213	2		44.31
			2	44.31
			2	44.31
28/07/2025	12:08:16.715	200		44.34
			200	44.34
			200	44.34
28/07/2025	12:07:25.146	250		44.30
			250	44.30
			250	44.30
28/07/2025	12:03:47.927	350		44.27
			350	44.27
			350	44.27
28/07/2025	12:03:25.846	50		44.28
			50	44.28
			50	44.28
28/07/2025	11:59:53.969	4		44.21
			4	44.21
			4	44.21
28/07/2025	11:54:35.030	250		44.24
			250	44.24
			250	44.24
28/07/2025	11:53:56.452	60		44.25
			60	44.25
			60	44.25
28/07/2025	11:52:02.344	11		44.28
			11	44.28
			11	44.28
28/07/2025	11:50:29.540	10		44.27
			10	44.27
			10	44.27
28/07/2025	11:47:05.156	500		44.24
			500	44.24
			500	44.24
28/07/2025	11:46:28.462	250		44.25
			250	44.25
			250	44.25
28/07/2025	11:43:53.833	11		44.25
			11	44.25
			11	44.25
28/07/2025	11:43:18.313	250		44.25
			250	44.25
			250	44.25
28/07/2025	11:42:53.429	65		44.23
			65	44.23
			65	44.23
28/07/2025	11:40:42.438	100		44.19
			100	44.19
			100	44.19
28/07/2025	11:39:40.236	10		44.19
			10	44.19
			10	44.19
28/07/2025	11:38:25.686	38		44.15
			38	44.15
			38	44.15
28/07/2025	11:36:35.289	250		44.20
			250	44.20
			250	44.20
28/07/2025	11:36:14.670	250		44.18
			250	44.18
			250	44.18
28/07/2025	11:36:00.341	119		44.18
			119	44.18
			119	44.18
28/07/2025	11:32:12.682	11		44.22
			11	44.22
			11	44.22
28/07/2025	11:30:25.383	22		44.18
			22	44.18
			22	44.18
28/07/2025	11:29:53.536	18		44.18
			18	44.18
			18	44.18
28/07/2025	11:29:40.002	150		44.17
			150	44.17
			150	44.17
28/07/2025	11:29:31.171	250		44.18
			250	44.18
			250	44.18
28/07/2025	11:29:15.935	62		44.17
			62	44.17
			62	44.17
28/07/2025	11:28:53.676	150		44.21
			150	44.21
			150	44.21
28/07/2025	11:28:42.545	500		44.21
			500	44.21
			500	44.21
28/07/2025	11:26:14.070	23		44.19
			23	44.19
			23	44.19
28/07/2025	11:24:32.989	400		44.17
			400	44.17
			400	44.17
28/07/2025	11:24:32.758	130		44.15
			130	44.15
			130	44.15
28/07/2025	11:24:32.704	10		44.15
			10	44.15
			10	44.15
28/07/2025	11:24:01.289	16		44.20
			16	44.20
			16	44.20
28/07/2025	11:22:41.552	190		44.22
			190	44.22
			190	44.22
28/07/2025	11:22:26.996	120		44.23
			120	44.23
			120	44.23
28/07/2025	11:21:27.067	300		44.22
			300	44.22
			300	44.22
28/07/2025	11:20:27.003	100		44.21
			100	44.21
			100	44.21
28/07/2025	11:18:42.702	25		44.22
			25	44.22
			25	44.22
28/07/2025	11:17:10.955	205		44.23
			205	44.23
			205	44.23
28/07/2025	11:14:02.908	35		44.21
			35	44.21
			35	44.21
28/07/2025	11:11:35.131	10		44.20
			10	44.20
			10	44.20
28/07/2025	11:11:07.868	250		44.20
			250	44.20
			250	44.20
28/07/2025	11:09:47.042	21		44.22
			21	44.22
			21	44.22
28/07/2025	11:09:39.925	100		44.22
			100	44.22
			100	44.22
28/07/2025	11:09:24.009	42		44.24
			42	44.24
			42	44.24
28/07/2025	11:08:39.343	90		44.23
			90	44.23
			90	44.23
28/07/2025	11:07:17.041	3		44.23
			3	44.23
			3	44.23
28/07/2025	11:05:26.359	1		44.23
			1	44.23
			1	44.23
28/07/2025	11:01:22.139	15		44.24
			15	44.24
			15	44.24
28/07/2025	11:01:16.331	250		44.24
			250	44.24
			250	44.24
28/07/2025	10:59:30.374	25		44.21
			25	44.21
			25	44.21
28/07/2025	10:58:47.619	50		44.21
			50	44.21
			50	44.21
28/07/2025	10:58:47.559	50		44.21
			50	44.21
			50	44.21
28/07/2025	10:57:19.545	70		44.29
			70	44.29
			70	44.29
28/07/2025	10:57:16.293	170		44.29
			170	44.29
			170	44.29
28/07/2025	10:56:15.908	38		44.34
			38	44.34
			38	44.34
28/07/2025	10:56:00.375	250		44.36
			250	44.36
			250	44.36
28/07/2025	10:55:57.255	15		44.34
			15	44.34
			15	44.34
28/07/2025	10:55:19.867	50		44.34
			50	44.34
			50	44.34
28/07/2025	10:55:12.953	25		44.34
			25	44.34
			25	44.34
28/07/2025	10:54:32.665	25		44.34
			25	44.34
			25	44.34
28/07/2025	10:54:31.610	200		44.34
			200	44.34
			200	44.34
28/07/2025	10:54:23.177	300		44.35
			300	44.35
			300	44.35
28/07/2025	10:52:18.695	150		44.36
			150	44.36
			150	44.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 678.50
Volume: 66 016
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 17:47:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice