Tradegate Exchange

Daimler Truck Holding AG

1173

701

43,38

Date	Heure	Volume	Volume de transactions	Cours
28/07/2025	18:03:08,308	300		43,38
			50	43,38
			250	43,38
			300	43,38
28/07/2025	18:01:19,948	50		43,29
			50	43,29
			50	43,29
28/07/2025	18:00:04,645	12		43,18
			12	43,18
			12	43,18
28/07/2025	17:58:05,811	66		43,10
			66	43,10
			66	43,10
28/07/2025	17:57:38,183	300		43,26
			300	43,26
			300	43,26
28/07/2025	17:57:28,183	300		43,26
			300	43,26
			300	43,26
28/07/2025	17:57:22,696	11		43,10
			11	43,10
			11	43,10
28/07/2025	17:57:20,245	506		43,10
			100	43,10
			143	43,10
			381	43,10
			25	43,10
			100	43,10
			221	43,10
			42	43,10
28/07/2025	17:57:11,729	300		43,17
			300	43,17
			300	43,17
28/07/2025	17:57:11,703	1 069		43,20
			1 069	43,20
			1 000	43,20
			69	43,20
28/07/2025	17:57:06,041	300		43,27
			300	43,27
			300	43,27
28/07/2025	17:56:23,914	450		43,37
			100	43,37
			450	43,37
			300	43,37
			50	43,37
28/07/2025	17:51:17,825	250		43,46
			50	43,46
			200	43,46
			250	43,46
28/07/2025	17:49:12,063	95		43,38
			46	43,38
			95	43,38
			49	43,38
28/07/2025	17:49:01,512	3		43,46
			3	43,46
			3	43,46
28/07/2025	17:47:39,655	24		43,37
			24	43,37
			24	43,37
28/07/2025	17:45:13,117	29		43,34
			29	43,34
			29	43,34
28/07/2025	17:39:48,788	60		43,36
			60	43,36
			10	43,36
			50	43,36
28/07/2025	17:37:43,903	32		43,37
			32	43,37
			32	43,37
28/07/2025	17:37:41,207	70		43,37
			70	43,37
			20	43,37
			50	43,37
28/07/2025	17:29:15,521	90		43,47
			90	43,47
			90	43,47
28/07/2025	17:28:52,790	150		43,47
			150	43,47
			150	43,47
28/07/2025	17:28:23,118	200		43,47
			200	43,47
			200	43,47
28/07/2025	17:27:52,804	500		43,45
			500	43,45
			500	43,45
28/07/2025	17:25:42,367	50		43,43
			50	43,43
			50	43,43
28/07/2025	17:24:51,344	250		43,41
			250	43,41
			250	43,41
28/07/2025	17:22:21,984	234		43,42
			234	43,42
			173	43,42
			61	43,42
28/07/2025	17:21:51,671	350		43,42
			350	43,42
			350	43,42
28/07/2025	17:21:48,239	66		43,42
			66	43,42
			66	43,42
28/07/2025	17:21:37,865	350		43,42
			350	43,42
			350	43,42
28/07/2025	17:19:09,095	85		43,45
			85	43,45
			85	43,45
28/07/2025	17:19:02,641	31		43,44
			31	43,44
			31	43,44
28/07/2025	17:18:39,955	350		43,44
			350	43,44
			350	43,44
28/07/2025	17:17:21,544	94		43,45
			94	43,45
			94	43,45
28/07/2025	17:16:08,533	54		43,48
			54	43,48
			54	43,48
28/07/2025	17:15:36,479	449		43,48
			449	43,48
			449	43,48
28/07/2025	17:14:43,455	3		43,46
			3	43,46
			3	43,46
28/07/2025	17:14:24,398	50		43,47
			50	43,47
			50	43,47
28/07/2025	17:12:07,187	20		43,51
			20	43,51
			20	43,51
28/07/2025	17:07:47,990	250		43,54
			250	43,54
			250	43,54
28/07/2025	17:06:55,605	50		43,54
			50	43,54
			50	43,54
28/07/2025	17:05:14,483	1		43,54
			1	43,54
			1	43,54
28/07/2025	17:03:31,746	500		43,52
			500	43,52
			500	43,52
28/07/2025	17:02:35,982	114		43,48
			114	43,48
			114	43,48
28/07/2025	17:00:18,696	10		43,47
			10	43,47
			10	43,47
28/07/2025	16:56:07,238	1		43,39
			1	43,39
			1	43,39
28/07/2025	16:50:58,741	1		43,45
			1	43,45
			1	43,45
28/07/2025	16:50:47,781	50		43,45
			50	43,45
			50	43,45
28/07/2025	16:49:09,021	150		43,45
			150	43,45
			150	43,45
28/07/2025	16:48:09,015	5		43,45
			5	43,45
			5	43,45
28/07/2025	16:47:15,461	5		43,46
			5	43,46
			5	43,46
28/07/2025	16:47:14,620	250		43,48
			50	43,48
			200	43,48
			250	43,48
28/07/2025	16:47:10,000	500		43,50
			300	43,50
			500	43,50
			200	43,50
28/07/2025	16:45:28,855	50		43,55
			50	43,55
			50	43,55
28/07/2025	16:43:56,624	100		43,61
			100	43,61
			100	43,61
28/07/2025	16:40:13,903	50		43,67
			50	43,67
			50	43,67
28/07/2025	16:39:21,491	300		43,67
			300	43,67
			300	43,67
28/07/2025	16:37:44,332	500		43,63
			500	43,63
			500	43,63
28/07/2025	16:37:15,258	50		43,65
			50	43,65
			50	43,65
28/07/2025	16:36:40,131	250		43,62
			250	43,62
			250	43,62
28/07/2025	16:34:41,809	50		43,56
			50	43,56
			50	43,56
28/07/2025	16:34:33,662	50		43,58
			50	43,58
			50	43,58
28/07/2025	16:33:00,012	5		43,59
			5	43,59
			5	43,59
28/07/2025	16:32:21,526	45		43,58
			45	43,58
			45	43,58
28/07/2025	16:32:21,333	450		43,60
			450	43,60
			450	43,60
28/07/2025	16:30:49,176	50		43,53
			50	43,53
			50	43,53
28/07/2025	16:30:10,103	136		43,54
			136	43,54
			136	43,54
28/07/2025	16:29:14,124	57		43,57
			57	43,57
			57	43,57
28/07/2025	16:28:10,364	50		43,59
			50	43,59
			50	43,59
28/07/2025	16:26:09,292	200		43,52
			200	43,52
			200	43,52
28/07/2025	16:26:08,853	40		43,52
			40	43,52
			40	43,52
28/07/2025	16:25:29,169	2		43,53
			2	43,53
			2	43,53
28/07/2025	16:24:30,072	150		43,58
			150	43,58
			150	43,58
28/07/2025	16:24:29,763	12		43,59
			12	43,59
			12	43,59
28/07/2025	16:22:35,834	36		43,63
			36	43,63
			36	43,63
28/07/2025	16:20:40,912	50		43,72
			50	43,72
			50	43,72
28/07/2025	16:20:13,621	1		43,73
			1	43,73
			1	43,73
28/07/2025	16:20:11,740	70		43,71
			70	43,71
			70	43,71
28/07/2025	16:19:28,260	100		43,68
			100	43,68
			100	43,68
28/07/2025	16:19:26,395	4		43,68
			4	43,68
			4	43,68
28/07/2025	16:18:13,849	100		43,70
			100	43,70
			100	43,70
28/07/2025	16:16:27,652	200		43,71
			200	43,71
			200	43,71
28/07/2025	16:15:32,479	67		43,77
			67	43,77
			67	43,77
28/07/2025	16:15:11,802	150		43,77
			150	43,77
			150	43,77
28/07/2025	16:14:26,197	10		43,72
			10	43,72
			10	43,72
28/07/2025	16:12:09,926	1		43,74
			1	43,74
			1	43,74
28/07/2025	16:11:55,972	50		43,75
			50	43,75
			50	43,75
28/07/2025	16:11:47,891	2		43,77
			2	43,77
			2	43,77
28/07/2025	16:08:23,662	150		43,81
			150	43,81
			150	43,81
28/07/2025	16:08:20,138	500		43,81
			500	43,81
			500	43,81
28/07/2025	16:07:25,619	100		43,81
			100	43,81
			100	43,81
28/07/2025	16:06:48,338	100		43,87
			100	43,87
			100	43,87
28/07/2025	16:06:24,287	120		43,86
			120	43,86
			120	43,86
28/07/2025	16:04:23,180	200		43,80
			200	43,80
			200	43,80
28/07/2025	16:03:28,091	60		43,77
			60	43,77
			60	43,77
28/07/2025	16:02:41,316	11		43,78
			11	43,78
			11	43,78
28/07/2025	16:01:16,030	250		43,75
			250	43,75
			250	43,75
28/07/2025	16:00:49,184	50		43,74
			50	43,74
			50	43,74
28/07/2025	16:00:17,976	500		43,71
			500	43,71
			500	43,71
28/07/2025	16:00:09,600	2		43,74
			2	43,74
			2	43,74
28/07/2025	15:59:48,214	65		43,75
			65	43,75
			65	43,75
28/07/2025	15:57:13,836	30		43,72
			30	43,72
			30	43,72
28/07/2025	15:55:09,015	230		43,73
			230	43,73
			230	43,73
28/07/2025	15:53:48,783	200		43,75
			200	43,75
			200	43,75
28/07/2025	15:53:44,781	35		43,75
			35	43,75
			35	43,75
28/07/2025	15:52:52,156	100		43,71
			100	43,71
			100	43,71
28/07/2025	15:52:36,202	50		43,71
			50	43,71
			50	43,71
28/07/2025	15:51:55,156	333		43,73
			333	43,73
			333	43,73
28/07/2025	15:51:49,907	1		43,73
			1	43,73
			1	43,73
28/07/2025	15:50:32,801	100		43,73
			100	43,73
			100	43,73
28/07/2025	15:50:13,966	100		43,75
			100	43,75
			100	43,75
28/07/2025	15:47:41,628	30		43,73
			30	43,73
			30	43,73
28/07/2025	15:47:15,508	5		43,79
			5	43,79
			5	43,79
28/07/2025	15:45:43,319	1		43,79
			1	43,79
			1	43,79
28/07/2025	15:44:28,537	7		43,77
			7	43,77
			7	43,77
28/07/2025	15:44:24,911	1 200		43,77
			1 200	43,77
			1 200	43,77
28/07/2025	15:44:01,125	500		43,77
			500	43,77
			500	43,77
28/07/2025	15:44:00,660	57		43,80
			57	43,80
			57	43,80
28/07/2025	15:43:15,625	250		43,80
			250	43,80
			250	43,80
28/07/2025	15:40:57,813	15		43,82
			15	43,82
			15	43,82
28/07/2025	15:40:51,245	193		43,80
			23	43,80
			20	43,80
			193	43,80
			150	43,80
28/07/2025	15:40:37,526	500		43,80
			500	43,80
			500	43,80
28/07/2025	15:38:19,699	5		43,89
			5	43,89
			5	43,89
28/07/2025	15:37:44,019	13		43,89
			13	43,89
			13	43,89
28/07/2025	15:36:23,782	1		43,89
			1	43,89
			1	43,89
28/07/2025	15:36:03,742	76		43,89
			76	43,89
			76	43,89
28/07/2025	15:34:36,980	55		43,85
			55	43,85
			55	43,85
28/07/2025	15:32:11,435	16		43,84
			16	43,84
			16	43,84
28/07/2025	15:30:07,877	400		43,97
			400	43,97
			400	43,97
28/07/2025	15:29:26,376	120		43,98
			120	43,98
			120	43,98
28/07/2025	15:27:05,488	244		43,97
			244	43,97
			244	43,97
28/07/2025	15:26:50,733	1		43,97
			1	43,97
			1	43,97
28/07/2025	15:25:49,065	90		43,96
			90	43,96
			90	43,96
28/07/2025	15:24:52,468	80		43,95
			80	43,95
			80	43,95
28/07/2025	15:23:54,084	100		43,91
			100	43,91
			100	43,91
28/07/2025	15:23:41,970	100		43,91
			100	43,91
			100	43,91
28/07/2025	15:22:23,946	237		43,90
			237	43,90
			237	43,90
28/07/2025	15:21:01,721	20		43,96
			20	43,96
			20	43,96
28/07/2025	15:20:46,411	34		43,96
			34	43,96
			34	43,96
28/07/2025	15:20:14,419	5		43,93
			5	43,93
			5	43,93
28/07/2025	15:18:09,495	500		43,92
			500	43,92
			500	43,92
28/07/2025	15:18:07,885	60		43,91
			60	43,91
			60	43,91
28/07/2025	15:17:35,795	10		43,92
			10	43,92
			10	43,92
28/07/2025	15:16:49,612	2		43,93
			2	43,93
			2	43,93
28/07/2025	15:15:09,589	155		43,96
			155	43,96
			155	43,96
28/07/2025	15:15:05,272	500		43,96
			500	43,96
			500	43,96
28/07/2025	15:13:24,406	250		43,97
			250	43,97
			250	43,97
28/07/2025	15:13:20,788	250		43,99
			250	43,99
			250	43,99
28/07/2025	15:13:20,698	250		43,99
			150	43,99
			250	43,99
			100	43,99
28/07/2025	15:13:20,620	3		44,00
			3	44,00
			3	44,00
28/07/2025	15:13:20,088	108		44,02
			108	44,02
			108	44,02
28/07/2025	15:13:17,414	23		44,01
			3	44,01
			20	44,01
			23	44,01
28/07/2025	15:13:00,231	500		44,01
			500	44,01
			500	44,01
28/07/2025	15:11:14,099	100		44,04
			100	44,04
			100	44,04
28/07/2025	15:10:30,172	270		44,07
			270	44,07
			270	44,07
28/07/2025	15:10:09,324	5		44,08
			5	44,08
			5	44,08
28/07/2025	15:09:02,431	100		44,05
			100	44,05
			100	44,05
28/07/2025	15:07:00,328	100		44,08
			100	44,08
			100	44,08
28/07/2025	15:06:47,974	85		44,09
			85	44,09
			85	44,09
28/07/2025	15:05:21,682	30		44,10
			30	44,10
			30	44,10
28/07/2025	15:03:37,858	12		44,12
			12	44,12
			12	44,12
28/07/2025	15:03:06,765	75		44,11
			75	44,11
			75	44,11
28/07/2025	15:02:38,991	85		44,12
			85	44,12
			85	44,12
28/07/2025	15:01:24,046	50		44,13
			50	44,13
			50	44,13
28/07/2025	15:00:15,684	75		44,15
			75	44,15
			75	44,15
28/07/2025	14:58:48,062	150		44,15
			150	44,15
			150	44,15
28/07/2025	14:58:38,304	250		44,15
			250	44,15
			250	44,15
28/07/2025	14:57:16,313	250		44,14
			250	44,14
			250	44,14
28/07/2025	14:56:45,495	72		44,14
			72	44,14
			72	44,14
28/07/2025	14:56:04,423	63		44,15
			63	44,15
			63	44,15
28/07/2025	14:52:44,161	100		44,10
			100	44,10
			100	44,10
28/07/2025	14:51:53,298	50		44,11
			50	44,11
			50	44,11
28/07/2025	14:51:52,019	250		44,11
			250	44,11
			250	44,11
28/07/2025	14:51:38,083	250		44,12
			250	44,12
			250	44,12
28/07/2025	14:51:35,951	100		44,09
			100	44,09
			12	44,09
			88	44,09
28/07/2025	14:51:24,340	50		44,12
			50	44,12
			50	44,12
28/07/2025	14:50:17,576	100		44,18
			100	44,18
			100	44,18
28/07/2025	14:47:55,899	5		44,19
			5	44,19
			5	44,19
28/07/2025	14:46:50,770	165		44,20
			165	44,20
			165	44,20
28/07/2025	14:46:16,770	14		44,20
			14	44,20
			14	44,20
28/07/2025	14:46:15,941	69		44,19
			69	44,19
			69	44,19
28/07/2025	14:42:24,567	222		44,21
			222	44,21
			222	44,21
28/07/2025	14:39:14,517	100		44,17
			100	44,17
			100	44,17
28/07/2025	14:39:07,860	250		44,18
			250	44,18
			250	44,18
28/07/2025	14:38:52,430	18		44,17
			18	44,17
			18	44,17
28/07/2025	14:38:45,746	25		44,19
			25	44,19
			25	44,19
28/07/2025	14:36:38,143	1		44,17
			1	44,17
			1	44,17
28/07/2025	14:36:08,156	143		44,16
			143	44,16
			143	44,16
28/07/2025	14:36:07,981	250		44,16
			250	44,16
			250	44,16
28/07/2025	14:36:02,198	500		44,16
			500	44,16
			500	44,16
28/07/2025	14:34:05,610	50		44,18
			50	44,18
			50	44,18
28/07/2025	14:34:04,157	6		44,16
			6	44,16
			6	44,16
28/07/2025	14:31:44,887	42		44,18
			42	44,18
			42	44,18
28/07/2025	14:30:28,904	250		44,20
			250	44,20
			250	44,20
28/07/2025	14:30:01,439	56		44,21
			56	44,21
			56	44,21
28/07/2025	14:28:44,424	40		44,21
			40	44,21
			40	44,21
28/07/2025	14:27:35,963	35		44,20
			35	44,20
			35	44,20
28/07/2025	14:27:34,159	340		44,20
			340	44,20
			340	44,20
28/07/2025	14:23:42,898	1		44,22
			1	44,22
			1	44,22
28/07/2025	14:23:00,732	1		44,22
			1	44,22
			1	44,22
28/07/2025	14:18:53,023	60		44,30
			60	44,30
			60	44,30
28/07/2025	14:18:40,946	9		44,31
			9	44,31
			9	44,31
28/07/2025	14:17:03,073	104		44,29
			104	44,29
			104	44,29
28/07/2025	14:09:20,040	2		44,31
			2	44,31
			2	44,31
28/07/2025	14:07:47,850	300		44,31
			300	44,31
			300	44,31
28/07/2025	14:06:17,497	105		44,33
			105	44,33
			105	44,33
28/07/2025	14:06:09,927	22		44,33
			22	44,33
			22	44,33
28/07/2025	14:04:54,624	22		44,33
			22	44,33
			22	44,33
28/07/2025	14:04:46,153	30		44,33
			30	44,33
			30	44,33
28/07/2025	14:02:38,990	250		44,27
			250	44,27
			250	44,27
28/07/2025	14:02:12,600	80		44,26
			80	44,26
			80	44,26
28/07/2025	14:00:44,358	45		44,33
			45	44,33
			45	44,33
28/07/2025	14:00:00,510	11		44,38
			11	44,38
			11	44,38
28/07/2025	13:59:11,791	50		44,40
			50	44,40
			50	44,40
28/07/2025	13:56:06,135	100		44,32
			100	44,32
			100	44,32
28/07/2025	13:56:00,262	500		44,32
			500	44,32
			500	44,32
28/07/2025	13:52:52,689	2		44,31
			2	44,31
			2	44,31
28/07/2025	13:52:50,471	50		44,31
			50	44,31
			50	44,31
28/07/2025	13:52:08,186	250		44,29
			250	44,29
			250	44,29
28/07/2025	13:50:38,703	300		44,32
			300	44,32
			300	44,32
28/07/2025	13:48:56,913	7		44,34
			7	44,34
			7	44,34
28/07/2025	13:48:17,912	300		44,36
			300	44,36
			300	44,36
28/07/2025	13:47:40,359	350		44,33
			350	44,33
			350	44,33
28/07/2025	13:46:56,619	95		44,34
			95	44,34
			95	44,34
28/07/2025	13:43:23,175	150		44,36
			150	44,36
			150	44,36
28/07/2025	13:42:05,353	45		44,39
			45	44,39
			45	44,39
28/07/2025	13:40:45,752	200		44,38
			200	44,38
			200	44,38
28/07/2025	13:39:57,442	250		44,38
			250	44,38
			250	44,38
28/07/2025	13:39:36,982	450		44,38
			450	44,38
			450	44,38
28/07/2025	13:38:19,951	300		44,39
			300	44,39
			300	44,39
28/07/2025	13:31:09,911	250		44,41
			250	44,41
			250	44,41
28/07/2025	13:28:56,569	200		44,38
			200	44,38
			200	44,38
28/07/2025	13:28:29,457	5 830		44,35
			5 830	44,35
			5 830	44,35
28/07/2025	13:28:08,453	450		44,38
			450	44,38
			450	44,38
28/07/2025	13:23:03,211	250		44,40
			250	44,40
			250	44,40
28/07/2025	13:23:00,182	300		44,40
			300	44,40
			300	44,40
28/07/2025	13:22:17,525	450		44,40
			450	44,40
			450	44,40
28/07/2025	13:18:17,634	50		44,39
			50	44,39
			50	44,39
28/07/2025	13:17:08,363	184		44,41
			184	44,41
			184	44,41
28/07/2025	13:12:53,126	50		44,45
			50	44,45
			50	44,45
28/07/2025	13:10:21,864	1		44,43
			1	44,43
			1	44,43
28/07/2025	13:10:12,883	57		44,45
			57	44,45
			57	44,45
28/07/2025	13:08:26,390	5		44,42
			5	44,42
			5	44,42
28/07/2025	13:08:22,957	40		44,42
			40	44,42
			40	44,42
28/07/2025	13:07:38,064	27		44,40
			27	44,40
			27	44,40
28/07/2025	13:06:31,917	45		44,38
			45	44,38
			45	44,38
28/07/2025	13:05:15,462	25		44,41
			25	44,41
			25	44,41
28/07/2025	13:03:02,308	50		44,43
			50	44,43
			50	44,43
28/07/2025	13:02:36,490	4		44,44
			4	44,44
			4	44,44
28/07/2025	12:57:43,837	100		44,40
			100	44,40
			100	44,40
28/07/2025	12:57:27,115	6		44,42
			6	44,42
			6	44,42
28/07/2025	12:56:39,434	30		44,40
			30	44,40
			30	44,40
28/07/2025	12:54:40,938	61		44,40
			61	44,40
			61	44,40
28/07/2025	12:53:25,804	80		44,42
			80	44,42
			80	44,42
28/07/2025	12:53:05,754	3		44,40
			3	44,40
			3	44,40
28/07/2025	12:53:03,279	250		44,40
			250	44,40
			250	44,40
28/07/2025	12:50:55,940	3		44,41
			3	44,41
			3	44,41
28/07/2025	12:50:43,770	2		44,43
			2	44,43
			2	44,43
28/07/2025	12:43:55,185	21		44,47
			21	44,47
			21	44,47
28/07/2025	12:42:48,503	150		44,51
			150	44,51
			150	44,51
28/07/2025	12:42:46,230	60		44,50
			60	44,50
			60	44,50
28/07/2025	12:42:22,634	51		44,49
			51	44,49
			51	44,49
28/07/2025	12:41:18,893	165		44,48
			165	44,48
			165	44,48
28/07/2025	12:41:03,914	14		44,48
			14	44,48
			14	44,48
28/07/2025	12:35:44,335	17		44,42
			17	44,42
			17	44,42
28/07/2025	12:34:46,647	60		44,43
			60	44,43
			60	44,43
28/07/2025	12:32:30,606	31		44,41
			31	44,41
			31	44,41
28/07/2025	12:31:32,131	450		44,43
			450	44,43
			450	44,43
28/07/2025	12:30:50,896	450		44,44
			450	44,44
			370	44,44
			80	44,44
28/07/2025	12:27:30,297	5		44,38
			5	44,38
			5	44,38
28/07/2025	12:26:19,125	200		44,41
			200	44,41
			200	44,41
28/07/2025	12:24:34,506	11		44,44
			11	44,44
			11	44,44
28/07/2025	12:22:58,137	1		44,45
			1	44,45
			1	44,45
28/07/2025	12:19:44,842	50		44,40
			50	44,40
			50	44,40
28/07/2025	12:18:14,294	40		44,43
			40	44,43
			40	44,43
28/07/2025	12:16:23,440	200		44,34
			200	44,34
			200	44,34
28/07/2025	12:12:19,385	15		44,30
			15	44,30
			15	44,30
28/07/2025	12:11:45,550	35		44,29
			35	44,29
			35	44,29
28/07/2025	12:11:33,621	100		44,31
			100	44,31
			100	44,31
28/07/2025	12:10:58,131	3 500		44,32
			3 500	44,32
			3 500	44,32
28/07/2025	12:10:50,519	500		44,32
			500	44,32
			500	44,32
28/07/2025	12:10:06,213	2		44,31
			2	44,31
			2	44,31
28/07/2025	12:08:16,715	200		44,34
			200	44,34
			200	44,34
28/07/2025	12:07:25,146	250		44,30
			250	44,30
			250	44,30
28/07/2025	12:03:47,927	350		44,27
			350	44,27
			350	44,27
28/07/2025	12:03:25,846	50		44,28
			50	44,28
			50	44,28
28/07/2025	11:59:53,969	4		44,21
			4	44,21
			4	44,21
28/07/2025	11:54:35,030	250		44,24
			250	44,24
			250	44,24
28/07/2025	11:53:56,452	60		44,25
			60	44,25
			60	44,25
28/07/2025	11:52:02,344	11		44,28
			11	44,28
			11	44,28
28/07/2025	11:50:29,540	10		44,27
			10	44,27
			10	44,27
28/07/2025	11:47:05,156	500		44,24
			500	44,24
			500	44,24
28/07/2025	11:46:28,462	250		44,25
			250	44,25
			250	44,25
28/07/2025	11:43:53,833	11		44,25
			11	44,25
			11	44,25
28/07/2025	11:43:18,313	250		44,25
			250	44,25
			250	44,25
28/07/2025	11:42:53,429	65		44,23
			65	44,23
			65	44,23
28/07/2025	11:40:42,438	100		44,19
			100	44,19
			100	44,19
28/07/2025	11:39:40,236	10		44,19
			10	44,19
			10	44,19
28/07/2025	11:38:25,686	38		44,15
			38	44,15
			38	44,15
28/07/2025	11:36:35,289	250		44,20
			250	44,20
			250	44,20
28/07/2025	11:36:14,670	250		44,18
			250	44,18
			250	44,18
28/07/2025	11:36:00,341	119		44,18
			119	44,18
			119	44,18
28/07/2025	11:32:12,682	11		44,22
			11	44,22
			11	44,22
28/07/2025	11:30:25,383	22		44,18
			22	44,18
			22	44,18
28/07/2025	11:29:53,536	18		44,18
			18	44,18
			18	44,18
28/07/2025	11:29:40,002	150		44,17
			150	44,17
			150	44,17
28/07/2025	11:29:31,171	250		44,18
			250	44,18
			250	44,18
28/07/2025	11:29:15,935	62		44,17
			62	44,17
			62	44,17
28/07/2025	11:28:53,676	150		44,21
			150	44,21
			150	44,21
28/07/2025	11:28:42,545	500		44,21
			500	44,21
			500	44,21
28/07/2025	11:26:14,070	23		44,19
			23	44,19
			23	44,19
28/07/2025	11:24:32,989	400		44,17
			400	44,17
			400	44,17
28/07/2025	11:24:32,758	130		44,15
			130	44,15
			130	44,15
28/07/2025	11:24:32,704	10		44,15
			10	44,15
			10	44,15
28/07/2025	11:24:01,289	16		44,20
			16	44,20
			16	44,20
28/07/2025	11:22:41,552	190		44,22
			190	44,22
			190	44,22
28/07/2025	11:22:26,996	120		44,23
			120	44,23
			120	44,23
28/07/2025	11:21:27,067	300		44,22
			300	44,22
			300	44,22
28/07/2025	11:20:27,003	100		44,21
			100	44,21
			100	44,21
28/07/2025	11:18:42,702	25		44,22
			25	44,22
			25	44,22
28/07/2025	11:17:10,955	205		44,23
			205	44,23
			205	44,23
28/07/2025	11:14:02,908	35		44,21
			35	44,21
			35	44,21
28/07/2025	11:11:35,131	10		44,20
			10	44,20
			10	44,20
28/07/2025	11:11:07,868	250		44,20
			250	44,20
			250	44,20
28/07/2025	11:09:47,042	21		44,22
			21	44,22
			21	44,22
28/07/2025	11:09:39,925	100		44,22
			100	44,22
			100	44,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,00
Vente: 1 679,50
Volume: 66 806
-3,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/07/2025 @ 18:04:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)