Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2664

2325

43,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	19:27:51,312	200		43,375
			200	43,375
			200	43,375
14.08.2025	19:27:48,094	50		43,375
			50	43,375
			50	43,375
14.08.2025	19:26:54,107	2		43,375
			2	43,375
			2	43,375
14.08.2025	19:26:54,010	44		43,38
			44	43,38
			44	43,38
14.08.2025	19:25:48,935	40		43,375
			40	43,375
			40	43,375
14.08.2025	19:25:39,787	12		43,34
			12	43,34
			12	43,34
14.08.2025	19:25:36,955	10		43,34
			10	43,34
			10	43,34
14.08.2025	19:24:58,874	100		43,34
			100	43,34
			100	43,34
14.08.2025	19:23:56,572	75		43,315
			75	43,315
			75	43,315
14.08.2025	19:23:22,743	200		43,27
			200	43,27
			200	43,27
14.08.2025	19:23:18,148	100		43,30
			100	43,30
			100	43,30
14.08.2025	19:23:11,689	300		43,25
			300	43,25
			300	43,25
14.08.2025	19:23:03,408	25		43,25
			25	43,25
			25	43,25
14.08.2025	19:23:00,392	6		43,25
			6	43,25
			6	43,25
14.08.2025	19:22:58,082	1		43,25
			1	43,25
			1	43,25
14.08.2025	19:22:55,025	60		43,25
			60	43,25
			60	43,25
14.08.2025	19:22:46,808	2		43,25
			2	43,25
			2	43,25
14.08.2025	19:22:44,538	100		43,25
			100	43,25
			100	43,25
14.08.2025	19:22:29,271	5		43,215
			5	43,215
			5	43,215
14.08.2025	19:22:17,345	80		43,265
			80	43,265
			80	43,265
14.08.2025	19:22:12,927	12		43,25
			12	43,25
			12	43,25
14.08.2025	19:22:00,886	5		43,25
			5	43,25
			5	43,25
14.08.2025	19:21:41,794	50		43,265
			50	43,265
			50	43,265
14.08.2025	19:21:24,468	37		43,215
			37	43,215
			37	43,215
14.08.2025	19:21:03,155	3		43,215
			3	43,215
			3	43,215
14.08.2025	19:20:54,935	1		43,255
			1	43,255
			1	43,255
14.08.2025	19:20:29,011	100		43,26
			100	43,26
			100	43,26
14.08.2025	19:20:26,801	40		43,26
			40	43,26
			40	43,26
14.08.2025	19:19:36,908	3		43,20
			3	43,20
			3	43,20
14.08.2025	19:18:54,827	20		43,20
			20	43,20
			20	43,20
14.08.2025	19:18:51,250	20		43,20
			20	43,20
			20	43,20
14.08.2025	19:18:51,145	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:18:49,349	60		43,255
			60	43,255
			60	43,255
14.08.2025	19:18:33,365	50		43,255
			50	43,255
			50	43,255
14.08.2025	19:18:19,098	231		43,245
			231	43,245
			231	43,245
14.08.2025	19:18:09,676	50		43,245
			50	43,245
			50	43,245
14.08.2025	19:18:07,464	10		43,245
			10	43,245
			10	43,245
14.08.2025	19:17:18,487	25		43,26
			25	43,26
			25	43,26
14.08.2025	19:17:14,091	10		43,26
			10	43,26
			10	43,26
14.08.2025	19:16:41,300	22		43,25
			22	43,25
			22	43,25
14.08.2025	19:16:11,183	1		43,185
			1	43,185
			1	43,185
14.08.2025	19:15:42,401	13		43,20
			13	43,20
			13	43,20
14.08.2025	19:15:34,822	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:15:06,053	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:14:37,800	10		43,265
			10	43,265
			10	43,265
14.08.2025	19:14:19,895	20		43,205
			20	43,205
			20	43,205
14.08.2025	19:14:19,533	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:14:18,173	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:14:17,823	230		43,205
			230	43,205
			150	43,205
			80	43,205
14.08.2025	19:14:17,436	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:14:17,160	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:14:16,921	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:14:14,629	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:14:13,959	20		43,265
			20	43,265
			20	43,265
14.08.2025	19:13:58,688	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:13:54,873	150		43,205
			150	43,205
			150	43,205
14.08.2025	19:13:45,567	35		43,265
			35	43,265
			35	43,265
14.08.2025	19:13:30,197	4		43,265
			4	43,265
			4	43,265
14.08.2025	19:13:10,417	2		43,265
			2	43,265
			2	43,265
14.08.2025	19:12:57,245	100		43,265
			100	43,265
			100	43,265
14.08.2025	19:10:52,438	74		43,26
			74	43,26
			74	43,26
14.08.2025	19:08:25,954	7		43,265
			7	43,265
			7	43,265
14.08.2025	19:08:06,732	50		43,265
			50	43,265
			50	43,265
14.08.2025	19:07:48,482	50		43,275
			50	43,275
			50	43,275
14.08.2025	19:06:31,451	100		43,285
			100	43,285
			100	43,285
14.08.2025	19:06:08,909	250		43,255
			250	43,255
			250	43,255
14.08.2025	19:05:53,947	300		43,20
			300	43,20
			293	43,20
			7	43,20
14.08.2025	19:05:46,268	23		43,295
			23	43,295
			23	43,295
14.08.2025	19:05:34,650	300		43,22
			300	43,22
			300	43,22
14.08.2025	19:05:29,131	300		43,225
			300	43,225
			300	43,225
14.08.2025	19:05:23,649	55		43,295
			55	43,295
			55	43,295
14.08.2025	19:05:05,463	25		43,285
			25	43,285
			25	43,285
14.08.2025	19:04:48,370	245		43,24
			245	43,24
			245	43,24
14.08.2025	19:04:48,180	300		43,24
			300	43,24
			300	43,24
14.08.2025	19:04:39,325	45		43,235
			45	43,235
			45	43,235
14.08.2025	19:04:36,859	20		43,235
			20	43,235
			20	43,235
14.08.2025	19:03:27,633	300		43,245
			300	43,245
			300	43,245
14.08.2025	19:03:02,685	3		43,28
			3	43,28
			3	43,28
14.08.2025	19:02:26,162	115		43,28
			115	43,28
			115	43,28
14.08.2025	19:01:49,960	20		43,30
			20	43,30
			20	43,30
14.08.2025	19:01:21,004	5		43,32
			5	43,32
			5	43,32
14.08.2025	19:01:14,625	17		43,32
			17	43,32
			17	43,32
14.08.2025	19:00:33,779	1		43,32
			1	43,32
			1	43,32
14.08.2025	18:59:45,662	10		43,32
			10	43,32
			10	43,32
14.08.2025	18:59:41,122	45		43,325
			45	43,325
			45	43,325
14.08.2025	18:58:02,997	300		43,32
			300	43,32
			300	43,32
14.08.2025	18:57:36,629	300		43,37
			300	43,37
			300	43,37
14.08.2025	18:57:21,317	205		43,47
			205	43,47
			205	43,47
14.08.2025	18:57:21,258	45		43,34
			45	43,34
			45	43,34
14.08.2025	18:57:04,366	150		43,335
			150	43,335
			150	43,335
14.08.2025	18:56:57,064	30		43,335
			30	43,335
			30	43,335
14.08.2025	18:56:14,300	24		43,335
			24	43,335
			24	43,335
14.08.2025	18:56:05,784	3		43,26
			3	43,26
			3	43,26
14.08.2025	18:55:44,911	1		43,335
			1	43,335
			1	43,335
14.08.2025	18:54:51,287	1		43,36
			1	43,36
			1	43,36
14.08.2025	18:54:49,983	23		43,36
			23	43,36
			23	43,36
14.08.2025	18:54:44,032	40		43,36
			40	43,36
			40	43,36
14.08.2025	18:54:30,219	100		43,26
			100	43,26
			100	43,26
14.08.2025	18:54:08,305	40		43,36
			40	43,36
			40	43,36
14.08.2025	18:53:07,792	1		43,355
			1	43,355
			1	43,355
14.08.2025	18:52:32,565	45		43,295
			45	43,295
			45	43,295
14.08.2025	18:51:47,939	3		43,31
			3	43,31
			3	43,31
14.08.2025	18:51:36,603	20		43,31
			20	43,31
			20	43,31
14.08.2025	18:51:32,969	25		43,31
			25	43,31
			25	43,31
14.08.2025	18:51:04,176	10		43,32
			10	43,32
			10	43,32
14.08.2025	18:50:34,697	115		43,325
			115	43,325
			115	43,325
14.08.2025	18:50:17,010	35		43,26
			35	43,26
			35	43,26
14.08.2025	18:49:53,657	70		43,26
			70	43,26
			70	43,26
14.08.2025	18:49:50,394	25		43,26
			25	43,26
			25	43,26
14.08.2025	18:49:33,122	70		43,25
			70	43,25
			70	43,25
14.08.2025	18:49:28,096	30		43,235
			30	43,235
			30	43,235
14.08.2025	18:49:24,476	25		43,145
			25	43,145
			25	43,145
14.08.2025	18:48:53,052	45		43,18
			45	43,18
			45	43,18
14.08.2025	18:48:41,837	3		43,195
			3	43,195
			3	43,195
14.08.2025	18:48:33,684	3		43,16
			3	43,16
			3	43,16
14.08.2025	18:48:28,157	7		43,25
			7	43,25
			7	43,25
14.08.2025	18:48:21,518	100		43,25
			100	43,25
			100	43,25
14.08.2025	18:48:17,689	3		43,25
			3	43,25
			3	43,25
14.08.2025	18:48:01,155	50		43,24
			50	43,24
			50	43,24
14.08.2025	18:47:58,159	5		43,24
			5	43,24
			5	43,24
14.08.2025	18:47:21,033	50		43,225
			50	43,225
			50	43,225
14.08.2025	18:46:57,153	105		43,14
			105	43,14
			105	43,14
14.08.2025	18:46:56,888	150		43,14
			150	43,14
			150	43,14
14.08.2025	18:46:56,053	195		43,14
			195	43,14
			150	43,14
			45	43,14
14.08.2025	18:46:42,757	150		43,24
			150	43,24
			150	43,24
14.08.2025	18:46:36,638	23		43,29
			23	43,29
			23	43,29
14.08.2025	18:46:17,104	12		43,30
			12	43,30
			12	43,30
14.08.2025	18:46:07,664	45		43,29
			45	43,29
			45	43,29
14.08.2025	18:44:51,534	20		43,345
			20	43,345
			20	43,345
14.08.2025	18:44:41,311	150		43,345
			150	43,345
			150	43,345
14.08.2025	18:44:26,141	140		43,355
			140	43,355
			140	43,355
14.08.2025	18:44:03,403	22		43,36
			22	43,36
			22	43,36
14.08.2025	18:43:46,324	10		43,245
			10	43,245
			10	43,245
14.08.2025	18:43:30,234	150		43,355
			150	43,355
			150	43,355
14.08.2025	18:43:14,863	100		43,38
			100	43,38
			100	43,38
14.08.2025	18:43:06,509	24		43,375
			24	43,375
			24	43,375
14.08.2025	18:42:44,240	100		43,335
			100	43,335
			100	43,335
14.08.2025	18:42:18,324	2		43,345
			2	43,345
			2	43,345
14.08.2025	18:42:17,303	19		43,345
			19	43,345
			19	43,345
14.08.2025	18:41:56,583	235		43,345
			235	43,345
			235	43,345
14.08.2025	18:41:28,064	35		43,24
			35	43,24
			35	43,24
14.08.2025	18:41:12,523	23		43,305
			23	43,305
			23	43,305
14.08.2025	18:40:38,420	50		43,24
			50	43,24
			50	43,24
14.08.2025	18:40:36,133	10		43,24
			10	43,24
			10	43,24
14.08.2025	18:40:35,203	25		43,24
			25	43,24
			25	43,24
14.08.2025	18:40:04,406	3		43,24
			3	43,24
			3	43,24
14.08.2025	18:40:03,811	10		43,27
			10	43,27
			10	43,27
14.08.2025	18:40:01,978	12		43,27
			12	43,27
			12	43,27
14.08.2025	18:39:49,231	1		43,30
			1	43,30
			1	43,30
14.08.2025	18:39:41,360	24		43,30
			24	43,30
			24	43,30
14.08.2025	18:39:30,747	150		43,30
			150	43,30
			150	43,30
14.08.2025	18:39:22,990	120		43,19
			120	43,19
			120	43,19
14.08.2025	18:38:18,443	150		43,115
			150	43,115
			150	43,115
14.08.2025	18:37:58,217	2		43,19
			2	43,19
			2	43,19
14.08.2025	18:37:38,079	50		43,20
			50	43,20
			50	43,20
14.08.2025	18:37:31,858	150		43,205
			150	43,205
			150	43,205
14.08.2025	18:37:20,056	24		43,29
			24	43,29
			24	43,29
14.08.2025	18:36:49,266	2		43,29
			2	43,29
			2	43,29
14.08.2025	18:36:39,893	30		43,28
			30	43,28
			30	43,28
14.08.2025	18:36:28,134	10		43,29
			10	43,29
			10	43,29
14.08.2025	18:36:06,901	12		43,115
			12	43,115
			12	43,115
14.08.2025	18:35:55,615	12		43,29
			12	43,29
			12	43,29
14.08.2025	18:35:30,966	102		43,15
			92	43,15
			102	43,15
			10	43,15
14.08.2025	18:35:06,031	150		43,16
			150	43,16
			150	43,16
14.08.2025	18:34:54,155	167		43,25
			167	43,25
			167	43,25
14.08.2025	18:34:50,457	219		43,16
			219	43,16
			219	43,16
14.08.2025	18:34:44,377	115		43,245
			115	43,245
			115	43,245
14.08.2025	18:34:31,815	20		43,29
			20	43,29
			20	43,29
14.08.2025	18:34:20,540	25		43,16
			25	43,16
			25	43,16
14.08.2025	18:33:33,769	250		43,18
			250	43,18
			250	43,18
14.08.2025	18:33:29,169	161		43,20
			15	43,20
			24	43,20
			92	43,20
			161	43,20
			30	43,20
14.08.2025	18:33:23,903	150		43,255
			150	43,255
			150	43,255
14.08.2025	18:33:20,584	58		43,32
			58	43,32
			58	43,32
14.08.2025	18:33:16,529	45		43,32
			45	43,32
			33	43,32
			12	43,32
14.08.2025	18:33:12,160	150		43,325
			150	43,325
			150	43,325
14.08.2025	18:32:56,443	18		43,325
			18	43,325
			18	43,325
14.08.2025	18:32:16,093	20		43,375
			20	43,375
			20	43,375
14.08.2025	18:32:06,795	43		43,375
			43	43,375
			43	43,375
14.08.2025	18:31:47,192	10		43,31
			10	43,31
			10	43,31
14.08.2025	18:31:13,600	115		43,375
			115	43,375
			115	43,375
14.08.2025	18:30:52,680	40		43,375
			40	43,375
			40	43,375
14.08.2025	18:30:51,404	4		43,375
			4	43,375
			4	43,375
14.08.2025	18:30:47,018	1		43,375
			1	43,375
			1	43,375
14.08.2025	18:30:43,637	35		43,375
			35	43,375
			35	43,375
14.08.2025	18:30:38,838	24		43,375
			24	43,375
			24	43,375
14.08.2025	18:30:35,184	150		43,21
			150	43,21
			150	43,21
14.08.2025	18:30:15,797	149		43,30
			5	43,30
			14	43,30
			130	43,30
			149	43,30
14.08.2025	18:30:01,075	850		43,31
			850	43,31
			850	43,31
14.08.2025	18:29:54,610	150		43,31
			150	43,31
			150	43,31
14.08.2025	18:29:50,995	45		43,375
			45	43,375
			45	43,375
14.08.2025	18:29:46,754	150		43,31
			150	43,31
			150	43,31
14.08.2025	18:29:24,994	17		43,375
			17	43,375
			17	43,375
14.08.2025	18:28:52,856	150		43,31
			150	43,31
			139	43,31
			11	43,31
14.08.2025	18:28:49,823	50		43,36
			50	43,36
			50	43,36
14.08.2025	18:28:41,059	2 145		43,35
			2	43,35
			803	43,35
			40	43,35
			2 145	43,35
			1 300	43,35
14.08.2025	18:28:38,642	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:28:23,087	25		43,395
			25	43,395
			25	43,395
14.08.2025	18:28:10,687	10		43,395
			10	43,395
			10	43,395
14.08.2025	18:27:55,794	21		43,395
			21	43,395
			21	43,395
14.08.2025	18:27:54,200	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:52,288	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:50,683	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:47,184	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:36,992	100		43,365
			100	43,365
			100	43,365
14.08.2025	18:27:34,843	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:32,971	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:30,156	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:28,072	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:25,276	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:20,188	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:05,927	25		43,395
			25	43,395
			25	43,395
14.08.2025	18:26:29,898	35		43,395
			35	43,395
			35	43,395
14.08.2025	18:26:16,640	10		43,395
			10	43,395
			10	43,395
14.08.2025	18:25:40,266	30		43,395
			30	43,395
			30	43,395
14.08.2025	18:25:38,204	25		43,405
			25	43,405
			25	43,405
14.08.2025	18:25:24,933	73		43,375
			73	43,375
			73	43,375
14.08.2025	18:25:24,186	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:23,451	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:22,737	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:21,592	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:19,512	327		43,375
			327	43,375
			177	43,375
			150	43,375
14.08.2025	18:25:17,067	25		43,405
			25	43,405
			25	43,405
14.08.2025	18:25:09,501	5		43,39
			5	43,39
			5	43,39
14.08.2025	18:24:56,539	150		43,38
			150	43,38
			150	43,38
14.08.2025	18:24:50,768	150		43,38
			150	43,38
			150	43,38
14.08.2025	18:24:16,986	7		43,395
			7	43,395
			7	43,395
14.08.2025	18:24:01,197	7		43,40
			7	43,40
			7	43,40
14.08.2025	18:23:57,312	45		43,405
			45	43,405
			45	43,405
14.08.2025	18:23:39,908	10		43,405
			10	43,405
			10	43,405
14.08.2025	18:23:29,530	20		43,38
			20	43,38
			20	43,38
14.08.2025	18:23:26,656	69		43,38
			69	43,38
			69	43,38
14.08.2025	18:23:24,409	20		43,38
			20	43,38
			20	43,38
14.08.2025	18:23:16,748	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:14,270	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:09,894	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:07,545	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:02,248	50		43,40
			50	43,40
			50	43,40
14.08.2025	18:22:45,031	45		43,38
			45	43,38
			45	43,38
14.08.2025	18:22:41,404	50		43,39
			50	43,39
			50	43,39
14.08.2025	18:22:27,390	100		43,39
			100	43,39
			100	43,39
14.08.2025	18:22:22,115	23		43,39
			23	43,39
			23	43,39
14.08.2025	18:22:00,889	50		43,405
			50	43,405
			50	43,405
14.08.2025	18:21:49,911	150		43,40
			150	43,40
			150	43,40
14.08.2025	18:21:49,821	166		43,40
			166	43,40
			150	43,40
			16	43,40
14.08.2025	18:21:49,215	50		43,405
			50	43,405
			50	43,405
14.08.2025	18:21:42,373	12		43,43
			12	43,43
			12	43,43
14.08.2025	18:21:30,545	120		43,43
			120	43,43
			120	43,43
14.08.2025	18:21:24,947	1		43,42
			1	43,42
			1	43,42
14.08.2025	18:21:11,443	30		43,43
			30	43,43
			30	43,43
14.08.2025	18:21:09,353	3		43,42
			3	43,42
			3	43,42
14.08.2025	18:21:05,289	90		43,43
			90	43,43
			90	43,43
14.08.2025	18:21:03,398	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:21:01,622	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:20:59,633	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:20:53,456	117		43,435
			117	43,435
			117	43,435
14.08.2025	18:20:42,478	100		43,435
			75	43,435
			100	43,435
			25	43,435
14.08.2025	18:20:00,589	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:19:47,238	6		43,43
			6	43,43
			6	43,43
14.08.2025	18:19:46,498	23		43,43
			23	43,43
			23	43,43
14.08.2025	18:19:40,858	14		43,43
			14	43,43
			14	43,43
14.08.2025	18:19:03,655	20		43,43
			20	43,43
			20	43,43
14.08.2025	18:18:46,859	10		43,445
			10	43,445
			10	43,445
14.08.2025	18:18:37,511	1		43,445
			1	43,445
			1	43,445
14.08.2025	18:18:34,587	100		43,415
			100	43,415
			100	43,415
14.08.2025	18:18:25,538	11		43,495
			11	43,495
			11	43,495
14.08.2025	18:18:06,741	3		43,405
			3	43,405
			3	43,405
14.08.2025	18:18:00,050	175		43,445
			175	43,445
			175	43,445
14.08.2025	18:17:52,627	100		43,44
			100	43,44
			100	43,44
14.08.2025	18:17:41,014	37		43,44
			37	43,44
			37	43,44
14.08.2025	18:17:30,294	1		43,44
			1	43,44
			1	43,44
14.08.2025	18:16:40,690	35		43,44
			35	43,44
			35	43,44
14.08.2025	18:16:34,108	10		43,495
			10	43,495
			10	43,495
14.08.2025	18:16:06,881	100		43,38
			100	43,38
			100	43,38
14.08.2025	18:15:59,929	112		43,495
			112	43,495
			112	43,495
14.08.2025	18:15:46,786	400		43,445
			400	43,445
			400	43,445
14.08.2025	18:15:41,571	300		43,495
			300	43,495
			300	43,495
14.08.2025	18:15:31,890	120		43,495
			120	43,495
			120	43,495
14.08.2025	18:15:21,431	1 000		43,45
			1 000	43,45
			1 000	43,45
14.08.2025	18:15:17,408	400		43,44
			400	43,44
			350	43,44
			50	43,44
14.08.2025	18:14:51,794	200		43,435
			200	43,435
			200	43,435
14.08.2025	18:14:35,242	42		43,38
			42	43,38
			42	43,38
14.08.2025	18:14:16,078	160		43,435
			115	43,435
			160	43,435
			5	43,435
			40	43,435
14.08.2025	18:13:27,504	300		43,435
			300	43,435
			300	43,435
14.08.2025	18:13:06,879	300		43,435
			300	43,435
			300	43,435
14.08.2025	18:12:41,126	23		43,435
			23	43,435
			23	43,435
14.08.2025	18:11:45,367	35		43,435
			35	43,435
			35	43,435
14.08.2025	18:10:10,040	3		43,435
			3	43,435
			3	43,435
14.08.2025	18:09:53,551	25		43,435
			25	43,435
			25	43,435
14.08.2025	18:09:33,159	186		43,415
			186	43,415
			186	43,415
14.08.2025	18:09:12,851	100		43,41
			100	43,41
			100	43,41
14.08.2025	18:08:40,933	8		43,41
			8	43,41
			8	43,41
14.08.2025	18:08:18,073	3		43,38
			3	43,38
			3	43,38
14.08.2025	18:08:11,850	177		43,38
			177	43,38
			177	43,38
14.08.2025	18:07:11,969	100		43,395
			100	43,395
			100	43,395
14.08.2025	18:07:10,027	300		43,395
			300	43,395
			300	43,395
14.08.2025	18:07:02,832	150		43,39
			150	43,39
			150	43,39
14.08.2025	18:07:01,130	5		43,39
			5	43,39
			5	43,39
14.08.2025	18:06:38,571	117		43,39
			117	43,39
			117	43,39
14.08.2025	18:06:38,421	14		43,38
			14	43,38
			14	43,38
14.08.2025	18:04:51,600	2		43,41
			2	43,41
			2	43,41
14.08.2025	18:03:21,405	10		43,375
			10	43,375
			10	43,375
14.08.2025	18:03:16,341	100		43,375
			100	43,375
			100	43,375
14.08.2025	18:02:05,889	6		43,40
			6	43,40
			6	43,40
14.08.2025	18:01:59,893	48		43,40
			48	43,40
			48	43,40
14.08.2025	18:01:56,122	3		43,40
			3	43,40
			3	43,40
14.08.2025	18:01:53,188	1		43,37
			1	43,37
			1	43,37
14.08.2025	18:01:02,439	20		43,40
			20	43,40
			20	43,40
14.08.2025	18:00:46,375	100		43,365
			100	43,365
			100	43,365
14.08.2025	18:00:31,843	12		43,40
			12	43,40
			12	43,40
14.08.2025	18:00:13,089	50		43,365
			50	43,365
			50	43,365
14.08.2025	18:00:01,526	150		43,365
			150	43,365
			100	43,365
			50	43,365
14.08.2025	17:59:08,827	35		43,435
			35	43,435
			35	43,435
14.08.2025	17:58:53,952	150		43,435
			150	43,435
			100	43,435
			50	43,435
14.08.2025	17:57:05,630	270		43,365
			270	43,365
			170	43,365
			100	43,365
14.08.2025	17:55:37,504	40		43,365
			40	43,365
			40	43,365
14.08.2025	17:54:20,089	150		43,40
			150	43,40
			150	43,40
14.08.2025	17:54:08,828	300		43,40
			300	43,40
			300	43,40
14.08.2025	17:54:03,557	3		43,395
			3	43,395
			3	43,395
14.08.2025	17:53:33,174	1		43,485
			1	43,485
			1	43,485
14.08.2025	17:53:19,026	10		43,485
			10	43,485
			10	43,485
14.08.2025	17:52:53,202	80		43,485
			80	43,485
			80	43,485
14.08.2025	17:52:45,894	1		43,485
			1	43,485
			1	43,485
14.08.2025	17:52:42,526	300		43,365
			300	43,365
			300	43,365
14.08.2025	17:52:25,745	100		43,46
			100	43,46
			100	43,46
14.08.2025	17:52:18,612	3		43,485
			3	43,485
			3	43,485
14.08.2025	17:52:07,945	150		43,40
			100	43,40
			150	43,40
			50	43,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,50
Ask: 1 643,50
Stückzahl: 40 577
+2,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 19:28:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung