BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2131
1595
44,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:38:21,826 | 800 | 44,70 | |
| 800 | 44,70 | |||
| 500 | 44,70 | |||
| 300 | 44,70 | |||
| 07.08.2025 | 20:38:10,101 | 500 | 44,69 | |
| 500 | 44,69 | |||
| 400 | 44,69 | |||
| 100 | 44,69 | |||
| 07.08.2025 | 20:34:26,493 | 270 | 44,69 | |
| 100 | 44,69 | |||
| 120 | 44,69 | |||
| 50 | 44,69 | |||
| 270 | 44,69 | |||
| 07.08.2025 | 20:30:15,916 | 250 | 44,63 | |
| 250 | 44,63 | |||
| 250 | 44,63 | |||
| 07.08.2025 | 20:28:06,660 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 07.08.2025 | 20:25:58,737 | 4 500 | 44,65 | |
| 4 500 | 44,65 | |||
| 4 500 | 44,65 | |||
| 07.08.2025 | 20:25:44,768 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 07.08.2025 | 20:25:38,058 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 07.08.2025 | 20:25:15,645 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 07.08.2025 | 20:25:10,225 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 07.08.2025 | 20:24:40,644 | 197 | 44,62 | |
| 197 | 44,62 | |||
| 197 | 44,62 | |||
| 07.08.2025 | 20:24:38,168 | 16 | 44,62 | |
| 16 | 44,62 | |||
| 16 | 44,62 | |||
| 07.08.2025 | 20:23:28,449 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 07.08.2025 | 20:22:19,696 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 07.08.2025 | 20:22:19,204 | 500 | 44,65 | |
| 500 | 44,65 | |||
| 500 | 44,65 | |||
| 07.08.2025 | 20:19:45,923 | 200 | 44,66 | |
| 200 | 44,66 | |||
| 200 | 44,66 | |||
| 07.08.2025 | 20:16:44,838 | 500 | 44,68 | |
| 500 | 44,68 | |||
| 500 | 44,68 | |||
| 07.08.2025 | 20:16:41,276 | 750 | 44,68 | |
| 250 | 44,68 | |||
| 500 | 44,68 | |||
| 750 | 44,68 | |||
| 07.08.2025 | 20:16:36,078 | 250 | 44,68 | |
| 250 | 44,68 | |||
| 250 | 44,68 | |||
| 07.08.2025 | 20:16:35,809 | 250 | 44,68 | |
| 250 | 44,68 | |||
| 250 | 44,68 | |||
| 07.08.2025 | 20:16:29,188 | 500 | 44,68 | |
| 250 | 44,68 | |||
| 500 | 44,68 | |||
| 250 | 44,68 | |||
| 07.08.2025 | 20:15:48,252 | 250 | 44,73 | |
| 250 | 44,73 | |||
| 250 | 44,73 | |||
| 07.08.2025 | 20:13:48,992 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 07.08.2025 | 20:13:40,458 | 22 | 44,77 | |
| 22 | 44,77 | |||
| 22 | 44,77 | |||
| 07.08.2025 | 20:13:25,867 | 250 | 44,70 | |
| 250 | 44,70 | |||
| 250 | 44,70 | |||
| 07.08.2025 | 20:13:24,511 | 25 | 44,71 | |
| 25 | 44,71 | |||
| 25 | 44,71 | |||
| 07.08.2025 | 20:13:15,822 | 250 | 44,74 | |
| 150 | 44,74 | |||
| 250 | 44,74 | |||
| 100 | 44,74 | |||
| 07.08.2025 | 20:10:54,666 | 30 | 44,76 | |
| 30 | 44,76 | |||
| 30 | 44,76 | |||
| 07.08.2025 | 20:04:24,063 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 07.08.2025 | 20:04:07,964 | 500 | 44,67 | |
| 500 | 44,67 | |||
| 500 | 44,67 | |||
| 07.08.2025 | 20:03:12,571 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 07.08.2025 | 20:02:42,112 | 23 | 44,67 | |
| 23 | 44,67 | |||
| 23 | 44,67 | |||
| 07.08.2025 | 19:56:42,561 | 133 | 44,67 | |
| 133 | 44,67 | |||
| 133 | 44,67 | |||
| 07.08.2025 | 19:56:10,177 | 500 | 44,67 | |
| 350 | 44,67 | |||
| 500 | 44,67 | |||
| 150 | 44,67 | |||
| 07.08.2025 | 19:55:59,147 | 650 | 44,68 | |
| 50 | 44,68 | |||
| 500 | 44,68 | |||
| 100 | 44,68 | |||
| 650 | 44,68 | |||
| 07.08.2025 | 19:54:55,524 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 07.08.2025 | 19:54:24,692 | 250 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 50 | 44,77 | |||
| 250 | 44,77 | |||
| 07.08.2025 | 19:52:45,443 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 07.08.2025 | 19:52:42,698 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 07.08.2025 | 19:51:54,624 | 200 | 44,68 | |
| 150 | 44,68 | |||
| 200 | 44,68 | |||
| 50 | 44,68 | |||
| 07.08.2025 | 19:48:26,201 | 12 | 44,79 | |
| 12 | 44,79 | |||
| 12 | 44,79 | |||
| 07.08.2025 | 19:48:17,251 | 50 | 44,79 | |
| 50 | 44,79 | |||
| 50 | 44,79 | |||
| 07.08.2025 | 19:47:33,004 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 07.08.2025 | 19:42:16,663 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 07.08.2025 | 19:41:54,899 | 184 | 44,77 | |
| 184 | 44,77 | |||
| 84 | 44,77 | |||
| 100 | 44,77 | |||
| 07.08.2025 | 19:41:40,128 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 07.08.2025 | 19:41:32,575 | 400 | 44,68 | |
| 50 | 44,68 | |||
| 350 | 44,68 | |||
| 400 | 44,68 | |||
| 07.08.2025 | 19:40:53,847 | 8 | 44,68 | |
| 8 | 44,68 | |||
| 8 | 44,68 | |||
| 07.08.2025 | 19:40:10,400 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 07.08.2025 | 19:39:33,869 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 07.08.2025 | 19:36:39,913 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 07.08.2025 | 19:36:09,631 | 6 | 44,68 | |
| 6 | 44,68 | |||
| 6 | 44,68 | |||
| 07.08.2025 | 19:35:51,639 | 124 | 44,68 | |
| 100 | 44,68 | |||
| 24 | 44,68 | |||
| 124 | 44,68 | |||
| 07.08.2025 | 19:31:36,697 | 590 | 44,73 | |
| 590 | 44,73 | |||
| 590 | 44,73 | |||
| 07.08.2025 | 19:31:21,627 | 500 | 44,72 | |
| 500 | 44,72 | |||
| 500 | 44,72 | |||
| 07.08.2025 | 19:31:16,606 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 19:30:47,873 | 80 | 44,72 | |
| 80 | 44,72 | |||
| 80 | 44,72 | |||
| 07.08.2025 | 19:30:22,578 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 19:30:14,578 | 117 | 44,72 | |
| 117 | 44,72 | |||
| 117 | 44,72 | |||
| 07.08.2025 | 19:28:06,779 | 75 | 44,77 | |
| 50 | 44,77 | |||
| 25 | 44,77 | |||
| 75 | 44,77 | |||
| 07.08.2025 | 19:26:53,506 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 19:26:48,694 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 19:26:45,873 | 450 | 44,70 | |
| 450 | 44,70 | |||
| 450 | 44,70 | |||
| 07.08.2025 | 19:25:21,439 | 200 | 44,68 | |
| 200 | 44,68 | |||
| 200 | 44,68 | |||
| 07.08.2025 | 19:21:55,217 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 07.08.2025 | 19:21:26,292 | 25 | 44,68 | |
| 25 | 44,68 | |||
| 25 | 44,68 | |||
| 07.08.2025 | 19:20:12,370 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 07.08.2025 | 19:17:53,425 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 07.08.2025 | 19:11:35,214 | 300 | 44,68 | |
| 300 | 44,68 | |||
| 300 | 44,68 | |||
| 07.08.2025 | 19:10:23,369 | 500 | 44,68 | |
| 500 | 44,68 | |||
| 200 | 44,68 | |||
| 300 | 44,68 | |||
| 07.08.2025 | 19:07:17,267 | 22 | 44,68 | |
| 22 | 44,68 | |||
| 22 | 44,68 | |||
| 07.08.2025 | 19:06:05,977 | 22 | 44,77 | |
| 22 | 44,77 | |||
| 22 | 44,77 | |||
| 07.08.2025 | 19:05:57,795 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 07.08.2025 | 18:59:02,750 | 500 | 44,68 | |
| 100 | 44,68 | |||
| 125 | 44,68 | |||
| 500 | 44,68 | |||
| 275 | 44,68 | |||
| 07.08.2025 | 18:56:49,800 | 300 | 44,78 | |
| 300 | 44,78 | |||
| 100 | 44,78 | |||
| 200 | 44,78 | |||
| 07.08.2025 | 18:55:38,306 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 07.08.2025 | 18:55:31,832 | 500 | 44,68 | |
| 100 | 44,68 | |||
| 50 | 44,68 | |||
| 350 | 44,68 | |||
| 500 | 44,68 | |||
| 07.08.2025 | 18:55:30,206 | 350 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 150 | 44,69 | |||
| 350 | 44,69 | |||
| 07.08.2025 | 18:55:08,665 | 18 | 44,70 | |
| 18 | 44,70 | |||
| 18 | 44,70 | |||
| 07.08.2025 | 18:53:57,455 | 350 | 44,76 | |
| 100 | 44,76 | |||
| 200 | 44,76 | |||
| 50 | 44,76 | |||
| 350 | 44,76 | |||
| 07.08.2025 | 18:53:34,226 | 250 | 44,70 | |
| 125 | 44,70 | |||
| 125 | 44,70 | |||
| 250 | 44,70 | |||
| 07.08.2025 | 18:53:26,451 | 350 | 44,77 | |
| 350 | 44,77 | |||
| 350 | 44,77 | |||
| 07.08.2025 | 18:51:20,403 | 600 | 44,67 | |
| 100 | 44,67 | |||
| 500 | 44,67 | |||
| 600 | 44,67 | |||
| 07.08.2025 | 18:49:29,395 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 07.08.2025 | 18:46:51,977 | 950 | 44,76 | |
| 950 | 44,76 | |||
| 800 | 44,76 | |||
| 50 | 44,76 | |||
| 100 | 44,76 | |||
| 07.08.2025 | 18:46:43,221 | 4 | 44,78 | |
| 4 | 44,78 | |||
| 4 | 44,78 | |||
| 07.08.2025 | 18:41:26,591 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 07.08.2025 | 18:38:22,868 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 07.08.2025 | 18:37:39,220 | 55 | 44,78 | |
| 55 | 44,78 | |||
| 55 | 44,78 | |||
| 07.08.2025 | 18:35:34,764 | 200 | 44,80 | |
| 200 | 44,80 | |||
| 141 | 44,80 | |||
| 59 | 44,80 | |||
| 07.08.2025 | 18:33:51,662 | 40 | 44,78 | |
| 40 | 44,78 | |||
| 40 | 44,78 | |||
| 07.08.2025 | 18:33:43,058 | 500 | 44,84 | |
| 350 | 44,84 | |||
| 150 | 44,84 | |||
| 500 | 44,84 | |||
| 07.08.2025 | 18:33:11,305 | 69 | 44,78 | |
| 69 | 44,78 | |||
| 69 | 44,78 | |||
| 07.08.2025 | 18:32:26,955 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 07.08.2025 | 18:32:20,545 | 120 | 44,78 | |
| 120 | 44,78 | |||
| 120 | 44,78 | |||
| 07.08.2025 | 18:31:25,966 | 59 | 44,78 | |
| 59 | 44,78 | |||
| 59 | 44,78 | |||
| 07.08.2025 | 18:30:04,863 | 500 | 44,77 | |
| 500 | 44,77 | |||
| 500 | 44,77 | |||
| 07.08.2025 | 18:29:22,096 | 200 | 44,77 | |
| 200 | 44,77 | |||
| 200 | 44,77 | |||
| 07.08.2025 | 18:29:08,817 | 1 000 | 44,80 | |
| 500 | 44,80 | |||
| 1 000 | 44,80 | |||
| 500 | 44,80 | |||
| 07.08.2025 | 18:29:02,552 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 07.08.2025 | 18:28:55,499 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 07.08.2025 | 18:23:30,494 | 101 | 44,76 | |
| 101 | 44,76 | |||
| 101 | 44,76 | |||
| 07.08.2025 | 18:22:42,269 | 75 | 44,76 | |
| 75 | 44,76 | |||
| 75 | 44,76 | |||
| 07.08.2025 | 18:21:10,282 | 350 | 44,76 | |
| 350 | 44,76 | |||
| 350 | 44,76 | |||
| 07.08.2025 | 18:20:30,572 | 9 | 44,76 | |
| 9 | 44,76 | |||
| 9 | 44,76 | |||
| 07.08.2025 | 18:19:23,922 | 70 | 44,76 | |
| 70 | 44,76 | |||
| 70 | 44,76 | |||
| 07.08.2025 | 18:18:17,365 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 07.08.2025 | 18:17:46,567 | 350 | 44,76 | |
| 200 | 44,76 | |||
| 350 | 44,76 | |||
| 150 | 44,76 | |||
| 07.08.2025 | 18:12:33,639 | 320 | 44,80 | |
| 150 | 44,80 | |||
| 170 | 44,80 | |||
| 320 | 44,80 | |||
| 07.08.2025 | 18:11:41,243 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 07.08.2025 | 18:11:38,132 | 225 | 44,75 | |
| 30 | 44,75 | |||
| 125 | 44,75 | |||
| 195 | 44,75 | |||
| 100 | 44,75 | |||
| 07.08.2025 | 18:11:26,659 | 300 | 44,76 | |
| 50 | 44,76 | |||
| 250 | 44,76 | |||
| 300 | 44,76 | |||
| 07.08.2025 | 18:10:07,462 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 18:09:58,094 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 07.08.2025 | 18:09:47,045 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 07.08.2025 | 18:09:21,833 | 252 | 44,76 | |
| 252 | 44,76 | |||
| 252 | 44,76 | |||
| 07.08.2025 | 18:09:00,071 | 145 | 44,72 | |
| 145 | 44,72 | |||
| 145 | 44,72 | |||
| 07.08.2025 | 18:08:28,054 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 07.08.2025 | 18:06:42,074 | 25 | 44,73 | |
| 25 | 44,73 | |||
| 25 | 44,73 | |||
| 07.08.2025 | 18:05:30,605 | 250 | 44,73 | |
| 150 | 44,73 | |||
| 100 | 44,73 | |||
| 250 | 44,73 | |||
| 07.08.2025 | 18:03:39,181 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 07.08.2025 | 18:02:49,155 | 13 | 44,73 | |
| 13 | 44,73 | |||
| 13 | 44,73 | |||
| 07.08.2025 | 18:00:30,057 | 90 | 44,73 | |
| 90 | 44,73 | |||
| 90 | 44,73 | |||
| 07.08.2025 | 18:00:28,938 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 07.08.2025 | 17:59:43,600 | 12 | 44,73 | |
| 12 | 44,73 | |||
| 12 | 44,73 | |||
| 07.08.2025 | 17:59:27,068 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 07.08.2025 | 17:58:54,808 | 75 | 44,73 | |
| 75 | 44,73 | |||
| 75 | 44,73 | |||
| 07.08.2025 | 17:58:45,404 | 200 | 44,73 | |
| 200 | 44,73 | |||
| 200 | 44,73 | |||
| 07.08.2025 | 17:58:41,435 | 325 | 44,78 | |
| 225 | 44,78 | |||
| 325 | 44,78 | |||
| 100 | 44,78 | |||
| 07.08.2025 | 17:58:30,428 | 325 | 44,77 | |
| 325 | 44,77 | |||
| 325 | 44,77 | |||
| 07.08.2025 | 17:58:04,758 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 07.08.2025 | 17:57:55,925 | 144 | 44,73 | |
| 94 | 44,73 | |||
| 50 | 44,73 | |||
| 144 | 44,73 | |||
| 07.08.2025 | 17:57:18,579 | 18 | 44,73 | |
| 18 | 44,73 | |||
| 18 | 44,73 | |||
| 07.08.2025 | 17:54:46,725 | 15 | 44,84 | |
| 15 | 44,84 | |||
| 15 | 44,84 | |||
| 07.08.2025 | 17:52:43,355 | 100 | 44,73 | |
| 41 | 44,73 | |||
| 59 | 44,73 | |||
| 100 | 44,73 | |||
| 07.08.2025 | 17:51:39,171 | 5 | 44,73 | |
| 5 | 44,73 | |||
| 5 | 44,73 | |||
| 07.08.2025 | 17:51:32,641 | 25 | 44,73 | |
| 25 | 44,73 | |||
| 25 | 44,73 | |||
| 07.08.2025 | 17:51:10,700 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 07.08.2025 | 17:50:38,179 | 3 | 44,67 | |
| 3 | 44,67 | |||
| 3 | 44,67 | |||
| 07.08.2025 | 17:50:27,817 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 07.08.2025 | 17:47:06,116 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 07.08.2025 | 17:45:18,955 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 07.08.2025 | 17:44:42,047 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 07.08.2025 | 17:44:31,810 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 07.08.2025 | 17:41:31,757 | 28 | 44,67 | |
| 28 | 44,67 | |||
| 28 | 44,67 | |||
| 07.08.2025 | 17:40:00,342 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 07.08.2025 | 17:39:04,117 | 75 | 44,67 | |
| 57 | 44,67 | |||
| 18 | 44,67 | |||
| 75 | 44,67 | |||
| 07.08.2025 | 17:38:51,802 | 500 | 44,67 | |
| 500 | 44,67 | |||
| 500 | 44,67 | |||
| 07.08.2025 | 17:37:54,995 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 07.08.2025 | 17:37:07,436 | 140 | 44,67 | |
| 50 | 44,67 | |||
| 140 | 44,67 | |||
| 90 | 44,67 | |||
| 07.08.2025 | 17:36:47,766 | 223 | 44,78 | |
| 1 | 44,78 | |||
| 122 | 44,78 | |||
| 100 | 44,78 | |||
| 223 | 44,78 | |||
| 07.08.2025 | 17:32:43,811 | 260 | 44,69 | |
| 250 | 44,69 | |||
| 10 | 44,69 | |||
| 260 | 44,69 | |||
| 07.08.2025 | 17:29:11,940 | 200 | 44,76 | |
| 200 | 44,76 | |||
| 200 | 44,76 | |||
| 07.08.2025 | 17:29:08,820 | 250 | 44,74 | |
| 250 | 44,74 | |||
| 250 | 44,74 | |||
| 07.08.2025 | 17:29:00,280 | 234 | 44,75 | |
| 234 | 44,75 | |||
| 234 | 44,75 | |||
| 07.08.2025 | 17:28:56,885 | 300 | 44,75 | |
| 300 | 44,75 | |||
| 300 | 44,75 | |||
| 07.08.2025 | 17:28:47,508 | 390 | 44,74 | |
| 70 | 44,74 | |||
| 390 | 44,74 | |||
| 250 | 44,74 | |||
| 70 | 44,74 | |||
| 07.08.2025 | 17:28:41,758 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 07.08.2025 | 17:26:46,672 | 22 | 44,73 | |
| 22 | 44,73 | |||
| 22 | 44,73 | |||
| 07.08.2025 | 17:25:06,853 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 07.08.2025 | 17:24:16,855 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 07.08.2025 | 17:23:20,667 | 310 | 44,65 | |
| 310 | 44,65 | |||
| 310 | 44,65 | |||
| 07.08.2025 | 17:23:04,527 | 450 | 44,66 | |
| 450 | 44,66 | |||
| 450 | 44,66 | |||
| 07.08.2025 | 17:22:40,325 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 07.08.2025 | 17:22:13,665 | 3 | 44,66 | |
| 3 | 44,66 | |||
| 3 | 44,66 | |||
| 07.08.2025 | 17:20:25,931 | 40 | 44,67 | |
| 40 | 44,67 | |||
| 40 | 44,67 | |||
| 07.08.2025 | 17:19:55,237 | 150 | 44,64 | |
| 150 | 44,64 | |||
| 150 | 44,64 | |||
| 07.08.2025 | 17:19:16,704 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 07.08.2025 | 17:19:11,406 | 300 | 44,64 | |
| 300 | 44,64 | |||
| 300 | 44,64 | |||
| 07.08.2025 | 17:17:57,702 | 200 | 44,63 | |
| 200 | 44,63 | |||
| 200 | 44,63 | |||
| 07.08.2025 | 17:17:39,746 | 30 | 44,65 | |
| 30 | 44,65 | |||
| 30 | 44,65 | |||
| 07.08.2025 | 17:16:19,941 | 15 | 44,63 | |
| 15 | 44,63 | |||
| 15 | 44,63 | |||
| 07.08.2025 | 17:12:58,304 | 99 | 44,65 | |
| 99 | 44,65 | |||
| 99 | 44,65 | |||
| 07.08.2025 | 17:12:20,915 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 07.08.2025 | 17:12:08,486 | 13 | 44,64 | |
| 13 | 44,64 | |||
| 13 | 44,64 | |||
| 07.08.2025 | 17:12:07,477 | 299 | 44,63 | |
| 299 | 44,63 | |||
| 299 | 44,63 | |||
| 07.08.2025 | 17:10:49,894 | 4 | 44,63 | |
| 4 | 44,63 | |||
| 4 | 44,63 | |||
| 07.08.2025 | 17:10:22,339 | 75 | 44,60 | |
| 75 | 44,60 | |||
| 75 | 44,60 | |||
| 07.08.2025 | 17:10:20,681 | 15 | 44,61 | |
| 15 | 44,61 | |||
| 15 | 44,61 | |||
| 07.08.2025 | 17:10:02,705 | 500 | 44,56 | |
| 500 | 44,56 | |||
| 500 | 44,56 | |||
| 07.08.2025 | 17:09:26,218 | 600 | 44,53 | |
| 600 | 44,53 | |||
| 600 | 44,53 | |||
| 07.08.2025 | 17:07:47,663 | 240 | 44,54 | |
| 240 | 44,54 | |||
| 240 | 44,54 | |||
| 07.08.2025 | 17:07:22,840 | 160 | 44,54 | |
| 160 | 44,54 | |||
| 160 | 44,54 | |||
| 07.08.2025 | 17:07:22,748 | 200 | 44,52 | |
| 200 | 44,52 | |||
| 200 | 44,52 | |||
| 07.08.2025 | 17:06:30,085 | 800 | 44,52 | |
| 800 | 44,52 | |||
| 800 | 44,52 | |||
| 07.08.2025 | 17:05:40,038 | 25 | 44,54 | |
| 25 | 44,54 | |||
| 25 | 44,54 | |||
| 07.08.2025 | 17:04:03,997 | 12 | 44,50 | |
| 12 | 44,50 | |||
| 12 | 44,50 | |||
| 07.08.2025 | 17:04:00,534 | 24 | 44,50 | |
| 24 | 44,50 | |||
| 24 | 44,50 | |||
| 07.08.2025 | 17:03:57,890 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 07.08.2025 | 17:03:54,964 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 07.08.2025 | 17:03:50,339 | 79 | 44,49 | |
| 79 | 44,49 | |||
| 79 | 44,49 | |||
| 07.08.2025 | 17:03:46,873 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 07.08.2025 | 17:03:31,047 | 101 | 44,49 | |
| 101 | 44,49 | |||
| 101 | 44,49 | |||
| 07.08.2025 | 17:03:15,696 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 07.08.2025 | 17:02:58,502 | 347 | 44,49 | |
| 150 | 44,49 | |||
| 347 | 44,49 | |||
| 197 | 44,49 | |||
| 07.08.2025 | 17:02:54,829 | 600 | 44,49 | |
| 600 | 44,49 | |||
| 600 | 44,49 | |||
| 07.08.2025 | 17:02:53,118 | 800 | 44,56 | |
| 800 | 44,56 | |||
| 800 | 44,56 | |||
| 07.08.2025 | 17:02:47,061 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 07.08.2025 | 17:02:46,856 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 07.08.2025 | 17:02:46,679 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 07.08.2025 | 17:02:38,991 | 800 | 44,64 | |
| 800 | 44,64 | |||
| 800 | 44,64 | |||
| 07.08.2025 | 17:00:58,077 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 07.08.2025 | 17:00:34,000 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 17:00:29,519 | 40 | 44,65 | |
| 40 | 44,65 | |||
| 40 | 44,65 | |||
| 07.08.2025 | 17:00:10,488 | 40 | 44,63 | |
| 40 | 44,63 | |||
| 40 | 44,63 | |||
| 07.08.2025 | 16:57:00,884 | 800 | 44,58 | |
| 800 | 44,58 | |||
| 800 | 44,58 | |||
| 07.08.2025 | 16:56:17,454 | 28 | 44,59 | |
| 28 | 44,59 | |||
| 28 | 44,59 | |||
| 07.08.2025 | 16:55:23,878 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 07.08.2025 | 16:54:45,038 | 1 | 44,58 | |
| 1 | 44,58 | |||
| 1 | 44,58 | |||
| 07.08.2025 | 16:54:39,849 | 125 | 44,56 | |
| 125 | 44,56 | |||
| 125 | 44,56 | |||
| 07.08.2025 | 16:54:39,667 | 1 410 | 44,60 | |
| 610 | 44,60 | |||
| 800 | 44,60 | |||
| 1 410 | 44,60 | |||
| 07.08.2025 | 16:54:27,680 | 1 970 | 44,60 | |
| 800 | 44,60 | |||
| 1 170 | 44,60 | |||
| 1 970 | 44,60 | |||
| 07.08.2025 | 16:54:21,437 | 1 820 | 44,60 | |
| 1 820 | 44,60 | |||
| 50 | 44,60 | |||
| 600 | 44,60 | |||
| 1 170 | 44,60 | |||
| 07.08.2025 | 16:54:00,351 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 07.08.2025 | 16:53:38,754 | 4 | 44,59 | |
| 4 | 44,59 | |||
| 4 | 44,59 | |||
| 07.08.2025 | 16:53:37,357 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 07.08.2025 | 16:53:35,359 | 322 | 44,61 | |
| 322 | 44,61 | |||
| 322 | 44,61 | |||
| 07.08.2025 | 16:51:46,636 | 10 | 44,65 | |
| 10 | 44,65 | |||
| 10 | 44,65 | |||
| 07.08.2025 | 16:51:36,772 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 16:51:29,485 | 25 | 44,67 | |
| 25 | 44,67 | |||
| 25 | 44,67 | |||
| 07.08.2025 | 16:51:22,842 | 8 | 44,65 | |
| 8 | 44,65 | |||
| 8 | 44,65 | |||
| 07.08.2025 | 16:51:22,754 | 120 | 44,65 | |
| 120 | 44,65 | |||
| 120 | 44,65 | |||
| 07.08.2025 | 16:51:22,680 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 16:50:45,181 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 07.08.2025 | 16:50:33,256 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 07.08.2025 | 16:50:19,242 | 50 | 44,74 | |
| 50 | 44,74 | |||
| 50 | 44,74 | |||
| 07.08.2025 | 16:48:42,694 | 5 | 44,72 | |
| 5 | 44,72 | |||
| 5 | 44,72 | |||
| 07.08.2025 | 16:48:19,606 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 07.08.2025 | 16:48:08,590 | 445 | 44,72 | |
| 445 | 44,72 | |||
| 445 | 44,72 | |||
| 07.08.2025 | 16:47:19,753 | 11 | 44,76 | |
| 11 | 44,76 | |||
| 11 | 44,76 | |||
| 07.08.2025 | 16:46:39,123 | 19 | 44,74 | |
| 19 | 44,74 | |||
| 19 | 44,74 | |||
| 07.08.2025 | 16:46:28,189 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 07.08.2025 | 16:45:50,074 | 115 | 44,83 | |
| 115 | 44,83 | |||
| 115 | 44,83 | |||
| 07.08.2025 | 16:45:42,555 | 10 | 44,85 | |
| 10 | 44,85 | |||
| 10 | 44,85 | |||
| 07.08.2025 | 16:45:30,418 | 71 | 44,83 | |
| 71 | 44,83 | |||
| 71 | 44,83 | |||
| 07.08.2025 | 16:44:56,202 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 07.08.2025 | 16:43:47,186 | 1 872 | 44,77 | |
| 1 872 | 44,77 | |||
| 1 872 | 44,77 | |||
| 07.08.2025 | 16:43:29,495 | 800 | 44,78 | |
| 800 | 44,78 | |||
| 800 | 44,78 | |||
| 07.08.2025 | 16:43:29,334 | 800 | 44,78 | |
| 800 | 44,78 | |||
| 800 | 44,78 | |||
| 07.08.2025 | 16:43:15,096 | 818 | 44,80 | |
| 818 | 44,80 | |||
| 800 | 44,80 | |||
| 18 | 44,80 | |||
| 07.08.2025 | 16:41:37,310 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 07.08.2025 | 16:39:33,172 | 350 | 44,80 | |
| 350 | 44,80 | |||
| 350 | 44,80 | |||
| 07.08.2025 | 16:39:03,617 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 07.08.2025 | 16:37:57,262 | 250 | 44,77 | |
| 250 | 44,77 | |||
| 250 | 44,77 | |||
| 07.08.2025 | 16:37:43,728 | 96 | 44,77 | |
| 96 | 44,77 | |||
| 96 | 44,77 | |||
| 07.08.2025 | 16:37:37,422 | 120 | 44,77 | |
| 120 | 44,77 | |||
| 120 | 44,77 | |||
| 07.08.2025 | 16:36:20,085 | 150 | 44,76 | |
| 150 | 44,76 | |||
| 150 | 44,76 | |||
| 07.08.2025 | 16:36:10,509 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 07.08.2025 | 16:35:20,716 | 50 | 44,72 | |
| 50 | 44,72 | |||
| 50 | 44,72 | |||
| 07.08.2025 | 16:33:57,858 | 245 | 44,68 | |
| 245 | 44,68 | |||
| 245 | 44,68 | |||
| 07.08.2025 | 16:32:43,100 | 85 | 44,74 | |
| 85 | 44,74 | |||
| 85 | 44,74 | |||
| 07.08.2025 | 16:31:22,501 | 130 | 44,75 | |
| 130 | 44,75 | |||
| 130 | 44,75 | |||
| 07.08.2025 | 16:31:14,419 | 650 | 44,72 | |
| 650 | 44,72 | |||
| 650 | 44,72 | |||
| 07.08.2025 | 16:31:14,361 | 5 | 44,73 | |
| 5 | 44,73 | |||
| 5 | 44,73 | |||
| 07.08.2025 | 16:31:13,352 | 55 | 44,72 | |
| 55 | 44,72 | |||
| 55 | 44,72 | |||
| 07.08.2025 | 16:30:54,995 | 51 | 44,72 | |
| 51 | 44,72 | |||
| 51 | 44,72 | |||
| 07.08.2025 | 16:30:35,135 | 400 | 44,70 | |
| 400 | 44,70 | |||
| 400 | 44,70 | |||
| 07.08.2025 | 16:30:35,030 | 500 | 44,70 | |
| 30 | 44,70 | |||
| 220 | 44,70 | |||
| 500 | 44,70 | |||
| 200 | 44,70 | |||
| 50 | 44,70 | |||
| 07.08.2025 | 16:28:16,265 | 134 | 44,75 | |
| 134 | 44,75 | |||
| 134 | 44,75 | |||
| 07.08.2025 | 16:28:04,650 | 600 | 44,77 | |
| 600 | 44,77 | |||
| 600 | 44,77 | |||
| 07.08.2025 | 16:28:00,005 | 135 | 44,77 | |
| 135 | 44,77 | |||
| 135 | 44,77 | |||
| 07.08.2025 | 16:27:16,970 | 6 | 44,73 | |
| 6 | 44,73 | |||
| 6 | 44,73 | |||
| 07.08.2025 | 16:26:58,757 | 12 | 44,74 | |
| 12 | 44,74 | |||
| 12 | 44,74 | |||
| 07.08.2025 | 16:26:41,433 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 07.08.2025 | 16:26:10,593 | 500 | 44,77 | |
| 500 | 44,77 | |||
| 500 | 44,77 | |||
| 07.08.2025 | 16:25:39,356 | 110 | 44,78 | |
| 110 | 44,78 | |||
| 110 | 44,78 | |||
| 07.08.2025 | 16:25:11,113 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 07.08.2025 | 16:25:06,348 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 07.08.2025 | 16:24:59,804 | 88 | 44,77 | |
| 88 | 44,77 | |||
| 88 | 44,77 | |||
| 07.08.2025 | 16:24:58,631 | 75 | 44,78 | |
| 75 | 44,78 | |||
| 75 | 44,78 | |||
| 07.08.2025 | 16:24:12,164 | 50 | 44,81 | |
| 50 | 44,81 | |||
| 50 | 44,81 | |||
| 07.08.2025 | 16:23:42,956 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 16:23:10,156 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 07.08.2025 | 16:23:02,021 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 07.08.2025 | 16:22:32,100 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 07.08.2025 | 16:22:17,921 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 07.08.2025 | 16:22:11,156 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 07.08.2025 | 16:22:09,629 | 380 | 44,88 | |
| 380 | 44,88 | |||
| 380 | 44,88 | |||
| 07.08.2025 | 16:21:10,024 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 07.08.2025 | 16:20:44,712 | 300 | 44,96 | |
| 300 | 44,96 | |||
| 300 | 44,96 | |||
| 07.08.2025 | 16:17:33,802 | 25 | 44,94 | |
| 25 | 44,94 | |||
| 25 | 44,94 | |||
| 07.08.2025 | 16:17:17,081 | 90 | 44,94 | |
| 90 | 44,94 | |||
| 90 | 44,94 | |||
| 07.08.2025 | 16:16:55,657 | 300 | 44,94 | |
| 300 | 44,94 | |||
| 300 | 44,94 | |||
| 07.08.2025 | 16:16:39,468 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 07.08.2025 | 16:16:04,415 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 07.08.2025 | 16:15:50,287 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 07.08.2025 | 16:15:40,623 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 07.08.2025 | 16:15:40,367 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 07.08.2025 | 16:15:11,168 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 07.08.2025 | 16:14:08,773 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 07.08.2025 | 16:14:08,028 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 07.08.2025 | 16:13:31,156 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 07.08.2025 | 16:12:09,819 | 316 | 44,88 | |
| 316 | 44,88 | |||
| 316 | 44,88 | |||
| 07.08.2025 | 16:12:09,146 | 800 | 44,88 | |
| 800 | 44,88 | |||
| 800 | 44,88 | |||
| 07.08.2025 | 16:12:02,318 | 800 | 44,88 | |
| 800 | 44,88 | |||
| 800 | 44,88 | |||
| 07.08.2025 | 16:09:47,498 | 215 | 44,94 | |
| 215 | 44,94 | |||
| 215 | 44,94 | |||
| 07.08.2025 | 16:09:36,406 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 07.08.2025 | 16:09:22,542 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 07.08.2025 | 16:09:09,671 | 800 | 44,96 | |
| 800 | 44,96 | |||
| 800 | 44,96 | |||
| 07.08.2025 | 16:08:56,969 | 240 | 44,96 | |
| 240 | 44,96 | |||
| 240 | 44,96 | |||
| 07.08.2025 | 16:08:14,167 | 9 | 44,99 | |
| 9 | 44,99 | |||
| 9 | 44,99 | |||
| 07.08.2025 | 16:08:14,041 | 97 | 44,99 | |
| 97 | 44,99 | |||
| 97 | 44,99 | |||
| 07.08.2025 | 16:07:41,555 | 40 | 45,00 | |
| 40 | 45,00 | |||
| 40 | 45,00 | |||
| 07.08.2025 | 16:07:23,932 | 332 | 45,06 | |
| 332 | 45,06 | |||
| 48 | 45,06 | |||
| 4 | 45,06 | |||
| 234 | 45,06 | |||
| 46 | 45,06 | |||
| 07.08.2025 | 16:07:23,850 | 2 | 45,06 | |
| 2 | 45,06 | |||
| 2 | 45,06 | |||
| 07.08.2025 | 16:07:07,862 | 116 | 45,09 | |
| 46 | 45,09 | |||
| 12 | 45,09 | |||
| 116 | 45,09 | |||
| 58 | 45,09 | |||
| 07.08.2025 | 16:07:07,800 | 3 | 45,09 | |
| 3 | 45,09 | |||
| 3 | 45,09 | |||
| 07.08.2025 | 16:06:46,900 | 10 | 45,08 | |
| 10 | 45,08 | |||
| 10 | 45,08 | |||
| 07.08.2025 | 16:06:15,572 | 19 | 45,03 | |
| 19 | 45,03 | |||
| 19 | 45,03 | |||
| 07.08.2025 | 16:06:15,486 | 5 | 45,01 | |
| 5 | 45,01 | |||
| 5 | 45,01 | |||
| 07.08.2025 | 16:04:39,184 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 07.08.2025 | 16:04:37,486 | 200 | 45,01 | |
| 200 | 45,01 | |||
| 200 | 45,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,00
Ask: 1 661,50
Umsatz: 209 395 TEUR -
Allianz SE
Bid: 366,10 / Ask: 366,40
Umsatz: 88 103 TEUR -
Novo-Nordisk AS
Bid: 41,85 / Ask: 41,97
Umsatz: 59 749 TEUR -
Deutsche Telekom AG
Bid: 29,83 / Ask: 29,85
Umsatz: 55 178 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,50
Umsatz: 43 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:39:56
Letzte Aktualisierung:
07.08.2025 @ 20:39:56