Tradegate Exchange

BASF SE

2023

1516

44,76

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:53:57,455	350		44,76
			100	44,76
			200	44,76
			50	44,76
			350	44,76
07/08/2025	18:53:34,226	250		44,70
			125	44,70
			125	44,70
			250	44,70
07/08/2025	18:53:26,451	350		44,77
			350	44,77
			350	44,77
07/08/2025	18:51:20,403	600		44,67
			100	44,67
			500	44,67
			600	44,67
07/08/2025	18:49:29,395	20		44,81
			20	44,81
			20	44,81
07/08/2025	18:46:51,977	950		44,76
			950	44,76
			800	44,76
			50	44,76
			100	44,76
07/08/2025	18:46:43,221	4		44,78
			4	44,78
			4	44,78
07/08/2025	18:41:26,591	10		44,81
			10	44,81
			10	44,81
07/08/2025	18:38:22,868	100		44,78
			100	44,78
			100	44,78
07/08/2025	18:37:39,220	55		44,78
			55	44,78
			55	44,78
07/08/2025	18:35:34,764	200		44,80
			200	44,80
			141	44,80
			59	44,80
07/08/2025	18:33:51,662	40		44,78
			40	44,78
			40	44,78
07/08/2025	18:33:43,058	500		44,84
			350	44,84
			150	44,84
			500	44,84
07/08/2025	18:33:11,305	69		44,78
			69	44,78
			69	44,78
07/08/2025	18:32:26,955	100		44,78
			100	44,78
			100	44,78
07/08/2025	18:32:20,545	120		44,78
			120	44,78
			120	44,78
07/08/2025	18:31:25,966	59		44,78
			59	44,78
			59	44,78
07/08/2025	18:30:04,863	500		44,77
			500	44,77
			500	44,77
07/08/2025	18:29:22,096	200		44,77
			200	44,77
			200	44,77
07/08/2025	18:29:08,817	1 000		44,80
			500	44,80
			1 000	44,80
			500	44,80
07/08/2025	18:29:02,552	500		44,79
			500	44,79
			500	44,79
07/08/2025	18:28:55,499	500		44,79
			500	44,79
			500	44,79
07/08/2025	18:23:30,494	101		44,76
			101	44,76
			101	44,76
07/08/2025	18:22:42,269	75		44,76
			75	44,76
			75	44,76
07/08/2025	18:21:10,282	350		44,76
			350	44,76
			350	44,76
07/08/2025	18:20:30,572	9		44,76
			9	44,76
			9	44,76
07/08/2025	18:19:23,922	70		44,76
			70	44,76
			70	44,76
07/08/2025	18:18:17,365	100		44,76
			100	44,76
			100	44,76
07/08/2025	18:17:46,567	350		44,76
			200	44,76
			350	44,76
			150	44,76
07/08/2025	18:12:33,639	320		44,80
			150	44,80
			170	44,80
			320	44,80
07/08/2025	18:11:41,243	300		44,76
			300	44,76
			300	44,76
07/08/2025	18:11:38,132	225		44,75
			30	44,75
			125	44,75
			195	44,75
			100	44,75
07/08/2025	18:11:26,659	300		44,76
			50	44,76
			250	44,76
			300	44,76
07/08/2025	18:10:07,462	500		44,71
			500	44,71
			500	44,71
07/08/2025	18:09:58,094	500		44,71
			500	44,71
			500	44,71
07/08/2025	18:09:47,045	10		44,72
			10	44,72
			10	44,72
07/08/2025	18:09:21,833	252		44,76
			252	44,76
			252	44,76
07/08/2025	18:09:00,071	145		44,72
			145	44,72
			145	44,72
07/08/2025	18:08:28,054	10		44,72
			10	44,72
			10	44,72
07/08/2025	18:06:42,074	25		44,73
			25	44,73
			25	44,73
07/08/2025	18:05:30,605	250		44,73
			150	44,73
			100	44,73
			250	44,73
07/08/2025	18:03:39,181	50		44,77
			50	44,77
			50	44,77
07/08/2025	18:02:49,155	13		44,73
			13	44,73
			13	44,73
07/08/2025	18:00:30,057	90		44,73
			90	44,73
			90	44,73
07/08/2025	18:00:28,938	1		44,73
			1	44,73
			1	44,73
07/08/2025	17:59:43,600	12		44,73
			12	44,73
			12	44,73
07/08/2025	17:59:27,068	100		44,73
			100	44,73
			100	44,73
07/08/2025	17:58:54,808	75		44,73
			75	44,73
			75	44,73
07/08/2025	17:58:45,404	200		44,73
			200	44,73
			200	44,73
07/08/2025	17:58:41,435	325		44,78
			225	44,78
			325	44,78
			100	44,78
07/08/2025	17:58:30,428	325		44,77
			325	44,77
			325	44,77
07/08/2025	17:58:04,758	100		44,74
			100	44,74
			100	44,74
07/08/2025	17:57:55,925	144		44,73
			94	44,73
			50	44,73
			144	44,73
07/08/2025	17:57:18,579	18		44,73
			18	44,73
			18	44,73
07/08/2025	17:54:46,725	15		44,84
			15	44,84
			15	44,84
07/08/2025	17:52:43,355	100		44,73
			41	44,73
			59	44,73
			100	44,73
07/08/2025	17:51:39,171	5		44,73
			5	44,73
			5	44,73
07/08/2025	17:51:32,641	25		44,73
			25	44,73
			25	44,73
07/08/2025	17:51:10,700	1		44,82
			1	44,82
			1	44,82
07/08/2025	17:50:38,179	3		44,67
			3	44,67
			3	44,67
07/08/2025	17:50:27,817	100		44,77
			100	44,77
			100	44,77
07/08/2025	17:47:06,116	1		44,77
			1	44,77
			1	44,77
07/08/2025	17:45:18,955	100		44,70
			100	44,70
			100	44,70
07/08/2025	17:44:42,047	50		44,77
			50	44,77
			50	44,77
07/08/2025	17:44:31,810	10		44,67
			10	44,67
			10	44,67
07/08/2025	17:41:31,757	28		44,67
			28	44,67
			28	44,67
07/08/2025	17:40:00,342	50		44,75
			50	44,75
			50	44,75
07/08/2025	17:39:04,117	75		44,67
			57	44,67
			18	44,67
			75	44,67
07/08/2025	17:38:51,802	500		44,67
			500	44,67
			500	44,67
07/08/2025	17:37:54,995	100		44,69
			100	44,69
			100	44,69
07/08/2025	17:37:07,436	140		44,67
			50	44,67
			140	44,67
			90	44,67
07/08/2025	17:36:47,766	223		44,78
			1	44,78
			122	44,78
			100	44,78
			223	44,78
07/08/2025	17:32:43,811	260		44,69
			250	44,69
			10	44,69
			260	44,69
07/08/2025	17:29:11,940	200		44,76
			200	44,76
			200	44,76
07/08/2025	17:29:08,820	250		44,74
			250	44,74
			250	44,74
07/08/2025	17:29:00,280	234		44,75
			234	44,75
			234	44,75
07/08/2025	17:28:56,885	300		44,75
			300	44,75
			300	44,75
07/08/2025	17:28:47,508	390		44,74
			70	44,74
			390	44,74
			250	44,74
			70	44,74
07/08/2025	17:28:41,758	150		44,73
			150	44,73
			150	44,73
07/08/2025	17:26:46,672	22		44,73
			22	44,73
			22	44,73
07/08/2025	17:25:06,853	100		44,70
			100	44,70
			100	44,70
07/08/2025	17:24:16,855	50		44,66
			50	44,66
			50	44,66
07/08/2025	17:23:20,667	310		44,65
			310	44,65
			310	44,65
07/08/2025	17:23:04,527	450		44,66
			450	44,66
			450	44,66
07/08/2025	17:22:40,325	1		44,65
			1	44,65
			1	44,65
07/08/2025	17:22:13,665	3		44,66
			3	44,66
			3	44,66
07/08/2025	17:20:25,931	40		44,67
			40	44,67
			40	44,67
07/08/2025	17:19:55,237	150		44,64
			150	44,64
			150	44,64
07/08/2025	17:19:16,704	500		44,64
			500	44,64
			500	44,64
07/08/2025	17:19:11,406	300		44,64
			300	44,64
			300	44,64
07/08/2025	17:17:57,702	200		44,63
			200	44,63
			200	44,63
07/08/2025	17:17:39,746	30		44,65
			30	44,65
			30	44,65
07/08/2025	17:16:19,941	15		44,63
			15	44,63
			15	44,63
07/08/2025	17:12:58,304	99		44,65
			99	44,65
			99	44,65
07/08/2025	17:12:20,915	100		44,65
			100	44,65
			100	44,65
07/08/2025	17:12:08,486	13		44,64
			13	44,64
			13	44,64
07/08/2025	17:12:07,477	299		44,63
			299	44,63
			299	44,63
07/08/2025	17:10:49,894	4		44,63
			4	44,63
			4	44,63
07/08/2025	17:10:22,339	75		44,60
			75	44,60
			75	44,60
07/08/2025	17:10:20,681	15		44,61
			15	44,61
			15	44,61
07/08/2025	17:10:02,705	500		44,56
			500	44,56
			500	44,56
07/08/2025	17:09:26,218	600		44,53
			600	44,53
			600	44,53
07/08/2025	17:07:47,663	240		44,54
			240	44,54
			240	44,54
07/08/2025	17:07:22,840	160		44,54
			160	44,54
			160	44,54
07/08/2025	17:07:22,748	200		44,52
			200	44,52
			200	44,52
07/08/2025	17:06:30,085	800		44,52
			800	44,52
			800	44,52
07/08/2025	17:05:40,038	25		44,54
			25	44,54
			25	44,54
07/08/2025	17:04:03,997	12		44,50
			12	44,50
			12	44,50
07/08/2025	17:04:00,534	24		44,50
			24	44,50
			24	44,50
07/08/2025	17:03:57,890	50		44,50
			50	44,50
			50	44,50
07/08/2025	17:03:54,964	100		44,51
			100	44,51
			100	44,51
07/08/2025	17:03:50,339	79		44,49
			79	44,49
			79	44,49
07/08/2025	17:03:46,873	50		44,50
			50	44,50
			50	44,50
07/08/2025	17:03:31,047	101		44,49
			101	44,49
			101	44,49
07/08/2025	17:03:15,696	100		44,50
			100	44,50
			100	44,50
07/08/2025	17:02:58,502	347		44,49
			150	44,49
			347	44,49
			197	44,49
07/08/2025	17:02:54,829	600		44,49
			600	44,49
			600	44,49
07/08/2025	17:02:53,118	800		44,56
			800	44,56
			800	44,56
07/08/2025	17:02:47,061	600		44,58
			600	44,58
			600	44,58
07/08/2025	17:02:46,856	600		44,58
			600	44,58
			600	44,58
07/08/2025	17:02:46,679	600		44,58
			600	44,58
			600	44,58
07/08/2025	17:02:38,991	800		44,64
			800	44,64
			800	44,64
07/08/2025	17:00:58,077	100		44,63
			100	44,63
			100	44,63
07/08/2025	17:00:34,000	50		44,65
			50	44,65
			50	44,65
07/08/2025	17:00:29,519	40		44,65
			40	44,65
			40	44,65
07/08/2025	17:00:10,488	40		44,63
			40	44,63
			40	44,63
07/08/2025	16:57:00,884	800		44,58
			800	44,58
			800	44,58
07/08/2025	16:56:17,454	28		44,59
			28	44,59
			28	44,59
07/08/2025	16:55:23,878	100		44,59
			100	44,59
			100	44,59
07/08/2025	16:54:45,038	1		44,58
			1	44,58
			1	44,58
07/08/2025	16:54:39,849	125		44,56
			125	44,56
			125	44,56
07/08/2025	16:54:39,667	1 410		44,60
			610	44,60
			800	44,60
			1 410	44,60
07/08/2025	16:54:27,680	1 970		44,60
			800	44,60
			1 170	44,60
			1 970	44,60
07/08/2025	16:54:21,437	1 820		44,60
			1 820	44,60
			50	44,60
			600	44,60
			1 170	44,60
07/08/2025	16:54:00,351	800		44,60
			800	44,60
			800	44,60
07/08/2025	16:53:38,754	4		44,59
			4	44,59
			4	44,59
07/08/2025	16:53:37,357	50		44,60
			50	44,60
			50	44,60
07/08/2025	16:53:35,359	322		44,61
			322	44,61
			322	44,61
07/08/2025	16:51:46,636	10		44,65
			10	44,65
			10	44,65
07/08/2025	16:51:36,772	50		44,65
			50	44,65
			50	44,65
07/08/2025	16:51:29,485	25		44,67
			25	44,67
			25	44,67
07/08/2025	16:51:22,842	8		44,65
			8	44,65
			8	44,65
07/08/2025	16:51:22,754	120		44,65
			120	44,65
			120	44,65
07/08/2025	16:51:22,680	50		44,65
			50	44,65
			50	44,65
07/08/2025	16:50:45,181	200		44,70
			200	44,70
			200	44,70
07/08/2025	16:50:33,256	100		44,71
			100	44,71
			100	44,71
07/08/2025	16:50:19,242	50		44,74
			50	44,74
			50	44,74
07/08/2025	16:48:42,694	5		44,72
			5	44,72
			5	44,72
07/08/2025	16:48:19,606	1		44,72
			1	44,72
			1	44,72
07/08/2025	16:48:08,590	445		44,72
			445	44,72
			445	44,72
07/08/2025	16:47:19,753	11		44,76
			11	44,76
			11	44,76
07/08/2025	16:46:39,123	19		44,74
			19	44,74
			19	44,74
07/08/2025	16:46:28,189	150		44,73
			150	44,73
			150	44,73
07/08/2025	16:45:50,074	115		44,83
			115	44,83
			115	44,83
07/08/2025	16:45:42,555	10		44,85
			10	44,85
			10	44,85
07/08/2025	16:45:30,418	71		44,83
			71	44,83
			71	44,83
07/08/2025	16:44:56,202	10		44,84
			10	44,84
			10	44,84
07/08/2025	16:43:47,186	1 872		44,77
			1 872	44,77
			1 872	44,77
07/08/2025	16:43:29,495	800		44,78
			800	44,78
			800	44,78
07/08/2025	16:43:29,334	800		44,78
			800	44,78
			800	44,78
07/08/2025	16:43:15,096	818		44,80
			818	44,80
			800	44,80
			18	44,80
07/08/2025	16:41:37,310	500		44,80
			500	44,80
			500	44,80
07/08/2025	16:39:33,172	350		44,80
			350	44,80
			350	44,80
07/08/2025	16:39:03,617	300		44,79
			300	44,79
			300	44,79
07/08/2025	16:37:57,262	250		44,77
			250	44,77
			250	44,77
07/08/2025	16:37:43,728	96		44,77
			96	44,77
			96	44,77
07/08/2025	16:37:37,422	120		44,77
			120	44,77
			120	44,77
07/08/2025	16:36:20,085	150		44,76
			150	44,76
			150	44,76
07/08/2025	16:36:10,509	100		44,73
			100	44,73
			100	44,73
07/08/2025	16:35:20,716	50		44,72
			50	44,72
			50	44,72
07/08/2025	16:33:57,858	245		44,68
			245	44,68
			245	44,68
07/08/2025	16:32:43,100	85		44,74
			85	44,74
			85	44,74
07/08/2025	16:31:22,501	130		44,75
			130	44,75
			130	44,75
07/08/2025	16:31:14,419	650		44,72
			650	44,72
			650	44,72
07/08/2025	16:31:14,361	5		44,73
			5	44,73
			5	44,73
07/08/2025	16:31:13,352	55		44,72
			55	44,72
			55	44,72
07/08/2025	16:30:54,995	51		44,72
			51	44,72
			51	44,72
07/08/2025	16:30:35,135	400		44,70
			400	44,70
			400	44,70
07/08/2025	16:30:35,030	500		44,70
			30	44,70
			220	44,70
			500	44,70
			200	44,70
			50	44,70
07/08/2025	16:28:16,265	134		44,75
			134	44,75
			134	44,75
07/08/2025	16:28:04,650	600		44,77
			600	44,77
			600	44,77
07/08/2025	16:28:00,005	135		44,77
			135	44,77
			135	44,77
07/08/2025	16:27:16,970	6		44,73
			6	44,73
			6	44,73
07/08/2025	16:26:58,757	12		44,74
			12	44,74
			12	44,74
07/08/2025	16:26:41,433	50		44,77
			50	44,77
			50	44,77
07/08/2025	16:26:10,593	500		44,77
			500	44,77
			500	44,77
07/08/2025	16:25:39,356	110		44,78
			110	44,78
			110	44,78
07/08/2025	16:25:11,113	10		44,79
			10	44,79
			10	44,79
07/08/2025	16:25:06,348	50		44,78
			50	44,78
			50	44,78
07/08/2025	16:24:59,804	88		44,77
			88	44,77
			88	44,77
07/08/2025	16:24:58,631	75		44,78
			75	44,78
			75	44,78
07/08/2025	16:24:12,164	50		44,81
			50	44,81
			50	44,81
07/08/2025	16:23:42,956	100		44,83
			100	44,83
			100	44,83
07/08/2025	16:23:10,156	500		44,83
			500	44,83
			500	44,83
07/08/2025	16:23:02,021	200		44,84
			200	44,84
			200	44,84
07/08/2025	16:22:32,100	50		44,87
			50	44,87
			50	44,87
07/08/2025	16:22:17,921	25		44,89
			25	44,89
			25	44,89
07/08/2025	16:22:11,156	150		44,87
			150	44,87
			150	44,87
07/08/2025	16:22:09,629	380		44,88
			380	44,88
			380	44,88
07/08/2025	16:21:10,024	100		44,93
			100	44,93
			100	44,93
07/08/2025	16:20:44,712	300		44,96
			300	44,96
			300	44,96
07/08/2025	16:17:33,802	25		44,94
			25	44,94
			25	44,94
07/08/2025	16:17:17,081	90		44,94
			90	44,94
			90	44,94
07/08/2025	16:16:55,657	300		44,94
			300	44,94
			300	44,94
07/08/2025	16:16:39,468	50		44,92
			50	44,92
			50	44,92
07/08/2025	16:16:04,415	100		44,89
			100	44,89
			100	44,89
07/08/2025	16:15:50,287	2		44,92
			2	44,92
			2	44,92
07/08/2025	16:15:40,623	25		44,90
			25	44,90
			25	44,90
07/08/2025	16:15:40,367	1		44,92
			1	44,92
			1	44,92
07/08/2025	16:15:11,168	100		44,93
			100	44,93
			100	44,93
07/08/2025	16:14:08,773	1		44,96
			1	44,96
			1	44,96
07/08/2025	16:14:08,028	100		44,95
			100	44,95
			100	44,95
07/08/2025	16:13:31,156	800		44,92
			800	44,92
			800	44,92
07/08/2025	16:12:09,819	316		44,88
			316	44,88
			316	44,88
07/08/2025	16:12:09,146	800		44,88
			800	44,88
			800	44,88
07/08/2025	16:12:02,318	800		44,88
			800	44,88
			800	44,88
07/08/2025	16:09:47,498	215		44,94
			215	44,94
			215	44,94
07/08/2025	16:09:36,406	50		44,95
			50	44,95
			50	44,95
07/08/2025	16:09:22,542	200		44,97
			200	44,97
			200	44,97
07/08/2025	16:09:09,671	800		44,96
			800	44,96
			800	44,96
07/08/2025	16:08:56,969	240		44,96
			240	44,96
			240	44,96
07/08/2025	16:08:14,167	9		44,99
			9	44,99
			9	44,99
07/08/2025	16:08:14,041	97		44,99
			97	44,99
			97	44,99
07/08/2025	16:07:41,555	40		45,00
			40	45,00
			40	45,00
07/08/2025	16:07:23,932	332		45,06
			332	45,06
			48	45,06
			4	45,06
			234	45,06
			46	45,06
07/08/2025	16:07:23,850	2		45,06
			2	45,06
			2	45,06
07/08/2025	16:07:07,862	116		45,09
			46	45,09
			12	45,09
			116	45,09
			58	45,09
07/08/2025	16:07:07,800	3		45,09
			3	45,09
			3	45,09
07/08/2025	16:06:46,900	10		45,08
			10	45,08
			10	45,08
07/08/2025	16:06:15,572	19		45,03
			19	45,03
			19	45,03
07/08/2025	16:06:15,486	5		45,01
			5	45,01
			5	45,01
07/08/2025	16:04:39,184	1		45,01
			1	45,01
			1	45,01
07/08/2025	16:04:37,486	200		45,01
			200	45,01
			200	45,01
07/08/2025	16:04:26,696	20		45,00
			20	45,00
			20	45,00
07/08/2025	16:04:08,126	100		44,98
			100	44,98
			100	44,98
07/08/2025	16:04:07,904	120		45,00
			120	45,00
			120	45,00
07/08/2025	16:04:07,772	12		44,98
			12	44,98
			12	44,98
07/08/2025	16:03:17,680	562		44,98
			12	44,98
			562	44,98
			350	44,98
			100	44,98
			100	44,98
07/08/2025	16:02:51,100	100		45,10
			100	45,10
			100	45,10
07/08/2025	16:02:51,005	480		45,10
			480	45,10
			480	45,10
07/08/2025	16:02:35,308	3		45,12
			3	45,12
			3	45,12
07/08/2025	16:01:11,159	170		45,17
			170	45,17
			170	45,17
07/08/2025	16:00:55,763	24		45,20
			24	45,20
			24	45,20
07/08/2025	16:00:24,189	1		45,21
			1	45,21
			1	45,21
07/08/2025	16:00:10,109	200		45,22
			200	45,22
			200	45,22
07/08/2025	16:00:08,087	2		45,23
			2	45,23
			2	45,23
07/08/2025	15:59:50,789	25		45,20
			25	45,20
			25	45,20
07/08/2025	15:59:46,945	200		45,20
			200	45,20
			200	45,20
07/08/2025	15:59:39,387	800		45,21
			800	45,21
			800	45,21
07/08/2025	15:59:33,420	40		45,22
			40	45,22
			40	45,22
07/08/2025	15:59:07,098	200		45,24
			200	45,24
			200	45,24
07/08/2025	15:58:48,422	150		45,23
			150	45,23
			150	45,23
07/08/2025	15:58:26,065	80		45,25
			80	45,25
			80	45,25
07/08/2025	15:58:06,081	100		45,26
			100	45,26
			100	45,26
07/08/2025	15:57:53,841	262		45,26
			262	45,26
			262	45,26
07/08/2025	15:57:41,722	75		45,26
			75	45,26
			75	45,26
07/08/2025	15:57:34,648	40		45,25
			40	45,25
			40	45,25
07/08/2025	15:57:28,814	100		45,25
			100	45,25
			100	45,25
07/08/2025	15:57:16,891	180		45,25
			180	45,25
			180	45,25
07/08/2025	15:57:03,747	100		45,27
			100	45,27
			100	45,27
07/08/2025	15:56:38,058	150		45,25
			150	45,25
			150	45,25
07/08/2025	15:56:36,308	7 220		45,24
			400	45,24
			100	45,24
			20	45,24
			7 220	45,24
			6 700	45,24
07/08/2025	15:56:06,624	8 508		45,15
			8 508	45,15
			8 100	45,15
			88	45,15
			100	45,15
			100	45,15
			100	45,15
			15	45,15
			5	45,15
07/08/2025	15:53:24,786	800		45,24
			800	45,24
			800	45,24
07/08/2025	15:53:22,229	80		45,23
			80	45,23
			80	45,23
07/08/2025	15:53:11,002	50		45,20
			50	45,20
			50	45,20
07/08/2025	15:53:07,319	100		45,20
			100	45,20
			100	45,20
07/08/2025	15:52:44,731	207		45,20
			207	45,20
			207	45,20
07/08/2025	15:52:27,792	24		45,18
			24	45,18
			24	45,18
07/08/2025	15:50:19,172	1 200		45,20
			1 200	45,20
			1 200	45,20
07/08/2025	15:50:13,968	800		45,21
			800	45,21
			800	45,21
07/08/2025	15:50:12,317	20		45,21
			20	45,21
			20	45,21
07/08/2025	15:49:49,116	600		45,21
			600	45,21
			600	45,21
07/08/2025	15:49:40,490	1		45,22
			1	45,22
			1	45,22
07/08/2025	15:49:13,316	6		45,20
			6	45,20
			6	45,20
07/08/2025	15:49:06,986	95		45,21
			95	45,21
			95	45,21
07/08/2025	15:48:58,783	700		45,19
			700	45,19
			700	45,19
07/08/2025	15:48:46,417	25		45,20
			25	45,20
			25	45,20
07/08/2025	15:48:33,962	50		45,18
			50	45,18
			50	45,18
07/08/2025	15:48:09,517	5		45,18
			5	45,18
			5	45,18
07/08/2025	15:47:41,124	700		45,17
			700	45,17
			700	45,17
07/08/2025	15:47:30,423	40		45,16
			40	45,16
			40	45,16
07/08/2025	15:46:11,793	50		45,24
			50	45,24
			50	45,24
07/08/2025	15:45:56,234	100		45,24
			100	45,24
			100	45,24
07/08/2025	15:45:30,230	500		45,27
			500	45,27
			500	45,27
07/08/2025	15:45:27,596	70		45,26
			70	45,26
			70	45,26
07/08/2025	15:45:09,270	55		45,25
			55	45,25
			55	45,25
07/08/2025	15:44:59,816	80		45,24
			80	45,24
			80	45,24
07/08/2025	15:44:49,454	70		45,24
			70	45,24
			70	45,24
07/08/2025	15:44:35,198	500		45,24
			500	45,24
			500	45,24
07/08/2025	15:44:02,462	70		45,24
			70	45,24
			70	45,24
07/08/2025	15:43:18,677	50		45,30
			50	45,30
			50	45,30
07/08/2025	15:42:45,450	3 900		45,28
			3 000	45,28
			3 868	45,28
			900	45,28
			32	45,28
07/08/2025	15:41:47,135	600		45,32
			600	45,32
			600	45,32
07/08/2025	15:41:38,167	100		45,33
			100	45,33
			100	45,33
07/08/2025	15:41:31,658	110		45,33
			110	45,33
			110	45,33
07/08/2025	15:41:25,768	130		45,33
			130	45,33
			130	45,33
07/08/2025	15:40:32,920	23		45,36
			23	45,36
			23	45,36
07/08/2025	15:40:23,290	150		45,37
			150	45,37
			150	45,37
07/08/2025	15:40:20,242	199		45,37
			199	45,37
			199	45,37
07/08/2025	15:39:55,051	113		45,35
			113	45,35
			113	45,35
07/08/2025	15:39:43,018	5		45,36
			5	45,36
			5	45,36
07/08/2025	15:38:56,638	700		45,38
			700	45,38
			700	45,38
07/08/2025	15:38:45,207	3		45,38
			3	45,38
			3	45,38
07/08/2025	15:37:41,852	83		45,40
			83	45,40
			83	45,40
07/08/2025	15:37:34,791	800		45,40
			800	45,40
			800	45,40
07/08/2025	15:37:18,238	20		45,39
			20	45,39
			20	45,39
07/08/2025	15:37:12,392	150		45,39
			150	45,39
			150	45,39
07/08/2025	15:36:44,964	500		45,40
			500	45,40
			500	45,40
07/08/2025	15:36:35,703	245		45,40
			45	45,40
			245	45,40
			100	45,40
			100	45,40
07/08/2025	15:36:31,877	300		45,39
			300	45,39
			300	45,39
07/08/2025	15:36:16,779	687		45,39
			687	45,39
			600	45,39
			87	45,39
07/08/2025	15:35:52,761	1		45,37
			1	45,37
			1	45,37
07/08/2025	15:35:35,063	206		45,36
			206	45,36
			206	45,36
07/08/2025	15:35:19,716	17		45,37
			17	45,37
			17	45,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 652,00
Vente: 1 656,00
Volume: 116 303
-6,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 18:54:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)