Tradegate Exchange

HENSOLDT AG

2801

1931

74.50

Date	Time	Volume	Order Volume	Price
08/05/2025	17:28:14.139	200		74.50
			200	74.50
			200	74.50
08/05/2025	17:28:13.682	45		74.50
			45	74.50
			45	74.50
08/05/2025	17:27:55.209	16		74.60
			16	74.60
			16	74.60
08/05/2025	17:27:41.787	100		74.55
			100	74.55
			100	74.55
08/05/2025	17:27:34.398	15		74.55
			15	74.55
			15	74.55
08/05/2025	17:27:23.604	2		74.55
			2	74.55
			2	74.55
08/05/2025	17:27:18.487	27		74.55
			27	74.55
			27	74.55
08/05/2025	17:27:04.629	200		74.60
			100	74.60
			15	74.60
			70	74.60
			15	74.60
			200	74.60
08/05/2025	17:26:58.182	50		74.55
			50	74.55
			50	74.55
08/05/2025	17:26:28.242	35		74.50
			35	74.50
			35	74.50
08/05/2025	17:26:26.295	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:26:22.143	7		74.55
			7	74.55
			7	74.55
08/05/2025	17:26:18.559	10		74.55
			10	74.55
			10	74.55
08/05/2025	17:26:16.510	90		74.50
			90	74.50
			90	74.50
08/05/2025	17:26:11.756	26		74.50
			26	74.50
			26	74.50
08/05/2025	17:25:54.315	28		74.50
			28	74.50
			28	74.50
08/05/2025	17:25:45.155	100		74.50
			100	74.50
			100	74.50
08/05/2025	17:25:38.857	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:25:30.074	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:25:27.003	150		74.50
			50	74.50
			150	74.50
			100	74.50
08/05/2025	17:25:22.432	709		74.45
			40	74.45
			159	74.45
			10	74.45
			329	74.45
			500	74.45
			300	74.45
			50	74.45
			30	74.45
08/05/2025	17:24:48.623	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:24:45.306	70		74.45
			70	74.45
			70	74.45
08/05/2025	17:24:40.350	33		74.45
			33	74.45
			33	74.45
08/05/2025	17:24:11.298	50		74.35
			50	74.35
			50	74.35
08/05/2025	17:24:04.612	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:23:58.714	92		74.45
			92	74.45
			92	74.45
08/05/2025	17:23:49.269	14		74.45
			14	74.45
			14	74.45
08/05/2025	17:23:44.856	27		74.35
			27	74.35
			27	74.35
08/05/2025	17:23:43.638	107		74.45
			107	74.45
			107	74.45
08/05/2025	17:23:39.492	2		74.45
			2	74.45
			2	74.45
08/05/2025	17:23:28.721	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:23:21.164	10		74.45
			10	74.45
			10	74.45
08/05/2025	17:23:11.687	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:23:03.306	25		74.45
			25	74.45
			25	74.45
08/05/2025	17:22:57.397	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:22:54.497	200		74.50
			100	74.50
			200	74.50
			100	74.50
08/05/2025	17:22:36.786	200		74.40
			200	74.40
			200	74.40
08/05/2025	17:22:32.599	10		74.40
			10	74.40
			10	74.40
08/05/2025	17:22:22.155	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:22:15.521	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:22:15.043	61		74.40
			61	74.40
			61	74.40
08/05/2025	17:21:52.670	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:21:41.610	14		74.55
			14	74.55
			14	74.55
08/05/2025	17:21:37.201	20		74.45
			20	74.45
			20	74.45
08/05/2025	17:21:27.945	140		74.55
			140	74.55
			140	74.55
08/05/2025	17:21:23.693	20		74.50
			20	74.50
			20	74.50
08/05/2025	17:21:14.068	13		74.45
			13	74.45
			13	74.45
08/05/2025	17:21:13.760	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:10.588	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:04.954	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:22.446	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:11.561	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:20:01.757	67		74.55
			67	74.55
			67	74.55
08/05/2025	17:20:00.933	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:19:36.886	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:19:36.804	166		74.40
			166	74.40
			166	74.40
08/05/2025	17:19:16.500	334		74.45
			334	74.45
			200	74.45
			134	74.45
08/05/2025	17:19:04.678	22		74.50
			3	74.50
			19	74.50
			22	74.50
08/05/2025	17:18:55.717	150		74.50
			150	74.50
			150	74.50
08/05/2025	17:18:49.799	60		74.45
			60	74.45
			60	74.45
08/05/2025	17:18:35.602	40		74.45
			40	74.45
			40	74.45
08/05/2025	17:18:19.187	50		74.45
			50	74.45
			50	74.45
08/05/2025	17:18:14.046	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:17:49.937	1 210		74.30
			1 200	74.30
			1 020	74.30
			10	74.30
			175	74.30
			15	74.30
08/05/2025	17:17:33.458	200		74.35
			200	74.35
			200	74.35
08/05/2025	17:17:23.560	195		74.30
			95	74.30
			195	74.30
			100	74.30
08/05/2025	17:17:14.905	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:17:07.022	175		74.35
			175	74.35
			175	74.35
08/05/2025	17:17:03.909	52		74.45
			52	74.45
			52	74.45
08/05/2025	17:17:01.565	20		74.30
			20	74.30
			20	74.30
08/05/2025	17:16:54.914	70		74.25
			70	74.25
			70	74.25
08/05/2025	17:16:44.388	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:16:42.234	37		74.35
			37	74.35
			37	74.35
08/05/2025	17:16:29.887	7		74.35
			7	74.35
			7	74.35
08/05/2025	17:16:29.818	15		74.35
			15	74.35
			15	74.35
08/05/2025	17:16:05.777	150		74.40
			150	74.40
			150	74.40
08/05/2025	17:16:02.776	400		74.40
			220	74.40
			310	74.40
			180	74.40
			90	74.40
08/05/2025	17:15:59.036	80		74.45
			80	74.45
			80	74.45
08/05/2025	17:15:46.957	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:15:44.916	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.302	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.012	57		74.45
			57	74.45
			57	74.45
08/05/2025	17:15:07.782	200		74.60
			200	74.60
			200	74.60
08/05/2025	17:14:46.665	23		74.65
			23	74.65
			23	74.65
08/05/2025	17:14:38.756	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:14:30.690	299		74.60
			266	74.60
			299	74.60
			5	74.60
			28	74.60
08/05/2025	17:14:10.167	200		74.70
			200	74.70
			151	74.70
			49	74.70
08/05/2025	17:14:02.635	213		74.80
			13	74.80
			185	74.80
			200	74.80
			28	74.80
08/05/2025	17:13:56.590	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:13:54.130	190		74.80
			190	74.80
			190	74.80
08/05/2025	17:13:53.821	330		74.80
			330	74.80
			200	74.80
			130	74.80
08/05/2025	17:13:47.357	200		74.85
			200	74.85
			200	74.85
08/05/2025	17:13:43.986	30		74.85
			30	74.85
			30	74.85
08/05/2025	17:13:39.746	2		74.90
			2	74.90
			2	74.90
08/05/2025	17:13:33.671	50		74.85
			50	74.85
			50	74.85
08/05/2025	17:13:33.564	100		74.75
			100	74.75
			100	74.75
08/05/2025	17:13:20.843	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:13:20.787	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:13:18.510	32		74.80
			32	74.80
			32	74.80
08/05/2025	17:13:18.465	67		74.80
			67	74.80
			67	74.80
08/05/2025	17:13:17.888	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:13:17.150	15		74.75
			15	74.75
			15	74.75
08/05/2025	17:13:06.626	15		74.80
			15	74.80
			15	74.80
08/05/2025	17:13:01.051	10		74.75
			10	74.75
			10	74.75
08/05/2025	17:12:57.780	2		74.80
			2	74.80
			2	74.80
08/05/2025	17:12:47.448	190		74.80
			190	74.80
			140	74.80
			50	74.80
08/05/2025	17:12:39.243	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:12:36.441	8		74.70
			8	74.70
			8	74.70
08/05/2025	17:12:36.410	67		74.70
			67	74.70
			67	74.70
08/05/2025	17:12:32.767	60		74.65
			60	74.65
			60	74.65
08/05/2025	17:12:14.864	95		74.75
			95	74.75
			95	74.75
08/05/2025	17:12:13.862	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:12:06.906	15		74.65
			15	74.65
			15	74.65
08/05/2025	17:12:05.674	8		74.65
			8	74.65
			8	74.65
08/05/2025	17:12:00.673	300		74.60
			300	74.60
			200	74.60
			20	74.60
			80	74.60
08/05/2025	17:11:43.637	200		74.60
			200	74.60
			200	74.60
08/05/2025	17:11:41.301	60		74.60
			60	74.60
			60	74.60
08/05/2025	17:11:40.110	1		74.55
			1	74.55
			1	74.55
08/05/2025	17:11:36.179	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:11:18.258	100		74.70
			100	74.70
			100	74.70
08/05/2025	17:11:16.087	55		74.70
			55	74.70
			50	74.70
			5	74.70
08/05/2025	17:11:07.527	15		74.70
			15	74.70
			15	74.70
08/05/2025	17:10:52.086	205		74.45
			200	74.45
			205	74.45
			5	74.45
08/05/2025	17:10:48.274	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:10:48.155	85		74.45
			25	74.45
			60	74.45
			85	74.45
08/05/2025	17:10:30.489	180		74.70
			180	74.70
			180	74.70
08/05/2025	17:10:30.385	30		74.80
			30	74.80
			30	74.80
08/05/2025	17:10:18.037	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:10:13.324	1 020		74.85
			270	74.85
			500	74.85
			13	74.85
			122	74.85
			15	74.85
			1 020	74.85
			100	74.85
08/05/2025	17:10:04.712	200		74.80
			200	74.80
			101	74.80
			99	74.80
08/05/2025	17:10:04.354	924		74.80
			150	74.80
			100	74.80
			4	74.80
			50	74.80
			28	74.80
			71	74.80
			455	74.80
			25	74.80
			41	74.80
			200	74.80
			724	74.80
08/05/2025	17:09:46.618	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:09:46.529	54		74.75
			40	74.75
			14	74.75
			54	74.75
08/05/2025	17:09:40.080	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:09:36.857	81		74.70
			81	74.70
			81	74.70
08/05/2025	17:09:36.695	2		74.70
			2	74.70
			2	74.70
08/05/2025	17:09:26.477	135		74.65
			135	74.65
			135	74.65
08/05/2025	17:09:23.905	1 732		74.50
			100	74.50
			1 632	74.50
			955	74.50
			4	74.50
			49	74.50
			724	74.50
08/05/2025	17:08:42.281	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:42.254	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:25.891	80		74.65
			80	74.65
			80	74.65
08/05/2025	17:08:21.602	81		74.65
			81	74.65
			81	74.65
08/05/2025	17:08:21.182	100		74.55
			100	74.55
			100	74.55
08/05/2025	17:08:15.790	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:15.749	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:11.986	200		74.65
			200	74.65
			200	74.65
08/05/2025	17:08:03.212	50		74.65
			50	74.65
			50	74.65
08/05/2025	17:07:50.984	40		74.70
			7	74.70
			40	74.70
			33	74.70
08/05/2025	17:07:46.226	23		74.65
			23	74.65
			23	74.65
08/05/2025	17:07:44.980	10		74.70
			10	74.70
			10	74.70
08/05/2025	17:07:28.762	400		74.70
			400	74.70
			150	74.70
			250	74.70
08/05/2025	17:07:12.677	50		74.65
			50	74.65
			50	74.65
08/05/2025	17:07:05.364	200		74.65
			200	74.65
			200	74.65
08/05/2025	17:07:01.224	26		74.70
			26	74.70
			26	74.70
08/05/2025	17:06:58.718	7		74.70
			7	74.70
			7	74.70
08/05/2025	17:06:54.973	30		74.65
			30	74.65
			30	74.65
08/05/2025	17:06:50.141	10		74.65
			10	74.65
			10	74.65
08/05/2025	17:06:36.560	185		74.60
			185	74.60
			35	74.60
			50	74.60
			100	74.60
08/05/2025	17:06:31.102	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:06:00.895	286		74.45
			200	74.45
			86	74.45
			286	74.45
08/05/2025	17:05:43.196	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:05:41.335	14		74.45
			14	74.45
			14	74.45
08/05/2025	17:05:35.096	21		74.40
			21	74.40
			21	74.40
08/05/2025	17:05:10.436	60		74.35
			60	74.35
			60	74.35
08/05/2025	17:05:06.080	100		74.25
			100	74.25
			100	74.25
08/05/2025	17:04:55.033	76		74.30
			76	74.30
			74	74.30
			2	74.30
08/05/2025	17:04:52.981	200		74.20
			50	74.20
			150	74.20
			200	74.20
08/05/2025	17:04:43.787	200		74.20
			200	74.20
			200	74.20
08/05/2025	17:04:24.347	5		74.20
			5	74.20
			5	74.20
08/05/2025	17:04:07.197	50		74.40
			50	74.40
			50	74.40
08/05/2025	17:03:58.410	50		74.35
			50	74.35
			50	74.35
08/05/2025	17:03:45.357	30		74.40
			30	74.40
			30	74.40
08/05/2025	17:03:11.782	15		74.40
			15	74.40
			15	74.40
08/05/2025	17:02:52.633	60		74.35
			60	74.35
			60	74.35
08/05/2025	17:02:47.194	80		74.40
			80	74.40
			80	74.40
08/05/2025	17:02:31.742	4		74.35
			4	74.35
			4	74.35
08/05/2025	17:02:28.960	150		74.45
			150	74.45
			150	74.45
08/05/2025	17:02:27.557	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:02:20.002	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:01:48.323	44		74.35
			44	74.35
			44	74.35
08/05/2025	17:01:42.304	41		74.40
			41	74.40
			41	74.40
08/05/2025	17:01:38.073	2		74.45
			2	74.45
			2	74.45
08/05/2025	17:01:36.356	20		74.35
			20	74.35
			20	74.35
08/05/2025	17:00:52.771	20		74.55
			20	74.55
			20	74.55
08/05/2025	17:00:41.051	10		74.50
			10	74.50
			10	74.50
08/05/2025	17:00:24.555	125		74.40
			125	74.40
			125	74.40
08/05/2025	17:00:22.608	121		74.40
			121	74.40
			121	74.40
08/05/2025	17:00:10.017	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:00:08.088	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:00:07.758	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:59:37.693	200		74.30
			200	74.30
			200	74.30
08/05/2025	16:59:37.583	88		74.30
			88	74.30
			88	74.30
08/05/2025	16:59:27.990	200		74.35
			200	74.35
			200	74.35
08/05/2025	16:59:25.048	100		74.30
			100	74.30
			100	74.30
08/05/2025	16:59:19.121	600		74.65
			600	74.65
			10	74.65
			66	74.65
			50	74.65
			459	74.65
			15	74.65
08/05/2025	16:59:05.125	30		74.55
			30	74.55
			30	74.55
08/05/2025	16:58:59.658	200		74.50
			200	74.50
			200	74.50
08/05/2025	16:58:56.379	68		74.55
			68	74.55
			68	74.55
08/05/2025	16:58:56.011	50		74.50
			50	74.50
			50	74.50
08/05/2025	16:58:54.665	843		74.50
			100	74.50
			473	74.50
			270	74.50
			843	74.50
08/05/2025	16:58:17.901	50		74.60
			50	74.60
			50	74.60
08/05/2025	16:58:13.298	180		74.60
			180	74.60
			180	74.60
08/05/2025	16:58:13.209	39		74.55
			30	74.55
			9	74.55
			39	74.55
08/05/2025	16:58:03.960	200		74.55
			200	74.55
			200	74.55
08/05/2025	16:57:41.279	16		74.50
			1	74.50
			16	74.50
			15	74.50
08/05/2025	16:57:39.275	253		74.50
			100	74.50
			100	74.50
			253	74.50
			53	74.50
08/05/2025	16:57:26.563	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:57:21.553	90		74.50
			90	74.50
			90	74.50
08/05/2025	16:57:16.393	32		74.50
			32	74.50
			32	74.50
08/05/2025	16:57:15.630	10		74.50
			10	74.50
			10	74.50
08/05/2025	16:57:11.199	90		74.50
			90	74.50
			90	74.50
08/05/2025	16:57:05.646	12		74.40
			1	74.40
			12	74.40
			11	74.40
08/05/2025	16:56:52.341	200		74.40
			10	74.40
			200	74.40
			170	74.40
			20	74.40
08/05/2025	16:56:30.450	50		74.25
			50	74.25
			50	74.25
08/05/2025	16:56:28.543	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:56:28.390	100		74.25
			100	74.25
			100	74.25
08/05/2025	16:56:18.392	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:56:13.670	1		74.15
			1	74.15
			1	74.15
08/05/2025	16:56:11.556	200		74.20
			200	74.20
			200	74.20
08/05/2025	16:56:10.769	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:55:47.898	100		74.05
			100	74.05
			100	74.05
08/05/2025	16:55:44.078	75		74.00
			75	74.00
			75	74.00
08/05/2025	16:55:43.054	150		74.00
			150	74.00
			45	74.00
			105	74.00
08/05/2025	16:55:37.047	200		74.00
			200	74.00
			200	74.00
08/05/2025	16:55:36.944	200		74.00
			200	74.00
			200	74.00
08/05/2025	16:55:34.908	200		74.05
			200	74.05
			200	74.05
08/05/2025	16:55:32.989	25		74.05
			25	74.05
			25	74.05
08/05/2025	16:55:28.303	65		73.95
			3	73.95
			37	73.95
			65	73.95
			25	73.95
08/05/2025	16:55:02.038	200		74.00
			100	74.00
			100	74.00
			200	74.00
08/05/2025	16:55:01.966	50		74.00
			50	74.00
			50	74.00
08/05/2025	16:54:56.691	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:54:50.019	68		74.15
			68	74.15
			68	74.15
08/05/2025	16:54:45.423	40		74.10
			40	74.10
			40	74.10
08/05/2025	16:54:11.913	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:54:11.663	100		74.15
			100	74.15
			100	74.15
08/05/2025	16:53:54.095	1		74.15
			1	74.15
			1	74.15
08/05/2025	16:53:48.784	15		74.20
			15	74.20
			15	74.20
08/05/2025	16:53:45.791	2		74.20
			2	74.20
			2	74.20
08/05/2025	16:53:35.785	1		74.35
			1	74.35
			1	74.35
08/05/2025	16:53:31.693	32		74.15
			32	74.15
			32	74.15
08/05/2025	16:53:24.921	28		74.15
			28	74.15
			28	74.15
08/05/2025	16:53:05.592	3		74.30
			3	74.30
			3	74.30
08/05/2025	16:52:58.117	5		74.15
			5	74.15
			5	74.15
08/05/2025	16:52:58.012	200		74.15
			200	74.15
			200	74.15
08/05/2025	16:52:57.919	40		74.15
			40	74.15
			40	74.15
08/05/2025	16:52:51.794	50		74.35
			50	74.35
			50	74.35
08/05/2025	16:52:39.656	1		74.35
			1	74.35
			1	74.35
08/05/2025	16:52:32.024	67		74.35
			67	74.35
			67	74.35
08/05/2025	16:52:28.051	12		74.30
			12	74.30
			12	74.30
08/05/2025	16:52:26.785	1		74.30
			1	74.30
			1	74.30
08/05/2025	16:52:21.741	80		74.40
			80	74.40
			80	74.40
08/05/2025	16:52:12.823	123		74.45
			123	74.45
			123	74.45
08/05/2025	16:52:07.824	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:52:03.635	200		74.55
			200	74.55
			200	74.55
08/05/2025	16:52:02.178	239		74.45
			80	74.45
			219	74.45
			20	74.45
			159	74.45
08/05/2025	16:51:59.901	80		74.55
			80	74.55
			80	74.55
08/05/2025	16:51:52.697	150		74.65
			150	74.65
			150	74.65
08/05/2025	16:51:49.720	20		74.55
			20	74.55
			20	74.55
08/05/2025	16:51:47.393	100		74.65
			100	74.65
			100	74.65
08/05/2025	16:51:29.556	120		74.65
			120	74.65
			120	74.65
08/05/2025	16:51:24.971	30		74.45
			30	74.45
			30	74.45
08/05/2025	16:51:20.750	3		74.55
			3	74.55
			3	74.55
08/05/2025	16:51:19.272	100		74.55
			100	74.55
			100	74.55
08/05/2025	16:51:18.207	200		74.65
			200	74.65
			110	74.65
			90	74.65
08/05/2025	16:51:11.016	170		74.55
			5	74.55
			150	74.55
			15	74.55
			168	74.55
			2	74.55
08/05/2025	16:50:48.528	90		74.55
			90	74.55
			90	74.55
08/05/2025	16:50:46.810	100		74.55
			100	74.55
			100	74.55
08/05/2025	16:50:41.888	70		74.55
			70	74.55
			70	74.55
08/05/2025	16:50:27.138	1		74.65
			1	74.65
			1	74.65
08/05/2025	16:50:14.678	300		74.65
			300	74.65
			150	74.65
			5	74.65
			45	74.65
			100	74.65
08/05/2025	16:50:06.233	200		74.60
			200	74.60
			200	74.60
08/05/2025	16:50:05.962	70		74.60
			70	74.60
			70	74.60
08/05/2025	16:50:03.948	150		74.45
			150	74.45
			150	74.45
08/05/2025	16:50:03.792	60		74.45
			60	74.45
			60	74.45
08/05/2025	16:49:34.404	100		74.60
			100	74.60
			100	74.60
08/05/2025	16:49:19.211	100		74.60
			100	74.60
			100	74.60
08/05/2025	16:48:30.973	15		74.55
			15	74.55
			15	74.55
08/05/2025	16:48:28.647	30		74.60
			30	74.60
			30	74.60
08/05/2025	16:48:02.092	20		74.50
			20	74.50
			20	74.50
08/05/2025	16:47:49.925	8		74.55
			8	74.55
			8	74.55
08/05/2025	16:47:48.428	987		74.60
			987	74.60
			10	74.60
			405	74.60
			15	74.60
			57	74.60
			500	74.60
08/05/2025	16:47:45.250	100		74.55
			100	74.55
			100	74.55
08/05/2025	16:47:41.548	1 499		74.50
			125	74.50
			38	74.50
			32	74.50
			143	74.50
			775	74.50
			150	74.50
			130	74.50
			120	74.50
			66	74.50
			724	74.50
			147	74.50
			145	74.50
			64	74.50
			24	74.50
			10	74.50
			10	74.50
			20	74.50
			75	74.50
			100	74.50
			100	74.50
08/05/2025	16:47:31.331	200		74.50
			7	74.50
			200	74.50
			140	74.50
			53	74.50
08/05/2025	16:47:19.237	22		74.45
			22	74.45
			22	74.45
08/05/2025	16:47:15.986	200		74.50
			140	74.50
			60	74.50
			200	74.50
08/05/2025	16:47:08.786	15		74.50
			15	74.50
			10	74.50
			5	74.50
08/05/2025	16:46:56.243	100		74.45
			100	74.45
			100	74.45
08/05/2025	16:46:40.736	200		74.40
			200	74.40
			200	74.40
08/05/2025	16:46:40.640	200		74.40
			200	74.40
			200	74.40
08/05/2025	16:46:36.570	20		74.35
			20	74.35
			20	74.35
08/05/2025	16:46:34.752	50		74.45
			50	74.45
			50	74.45
08/05/2025	16:46:34.129	30		74.35
			30	74.35
			30	74.35
08/05/2025	16:46:12.537	2		74.35
			2	74.35
			2	74.35
08/05/2025	16:46:09.291	10		74.30
			10	74.30
			10	74.30
08/05/2025	16:45:59.966	150		74.35
			150	74.35
			150	74.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.50
Ask: 1 696.50
Volume: 83 415
+2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:28:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice