Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
761
233,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:24:32,490 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 16.12.2025 | 21:24:10,681 | 11 | 233,60 | |
| 11 | 233,60 | |||
| 11 | 233,60 | |||
| 16.12.2025 | 21:23:12,658 | 14 | 233,55 | |
| 14 | 233,55 | |||
| 14 | 233,55 | |||
| 16.12.2025 | 21:12:41,633 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 16.12.2025 | 21:12:11,023 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 16.12.2025 | 21:09:36,211 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 16.12.2025 | 21:06:49,046 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 16.12.2025 | 21:05:27,371 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 16.12.2025 | 21:04:41,331 | 7 | 233,50 | |
| 5 | 233,50 | |||
| 7 | 233,50 | |||
| 2 | 233,50 | |||
| 16.12.2025 | 21:03:47,829 | 11 | 233,40 | |
| 11 | 233,40 | |||
| 11 | 233,40 | |||
| 16.12.2025 | 21:02:24,517 | 13 | 233,30 | |
| 13 | 233,30 | |||
| 13 | 233,30 | |||
| 16.12.2025 | 21:02:23,884 | 55 | 233,25 | |
| 55 | 233,25 | |||
| 55 | 233,25 | |||
| 16.12.2025 | 21:00:48,115 | 8 | 233,25 | |
| 8 | 233,25 | |||
| 8 | 233,25 | |||
| 16.12.2025 | 20:57:39,446 | 8 | 233,10 | |
| 8 | 233,10 | |||
| 8 | 233,10 | |||
| 16.12.2025 | 20:55:22,438 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 16.12.2025 | 20:51:58,666 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 16.12.2025 | 20:51:38,640 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 16.12.2025 | 20:46:02,988 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 16.12.2025 | 20:45:53,291 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 16.12.2025 | 20:45:07,943 | 8 | 233,10 | |
| 8 | 233,10 | |||
| 8 | 233,10 | |||
| 16.12.2025 | 20:43:27,570 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 16.12.2025 | 20:41:53,802 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 16.12.2025 | 20:39:09,301 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 16.12.2025 | 20:38:02,390 | 36 | 233,00 | |
| 36 | 233,00 | |||
| 36 | 233,00 | |||
| 16.12.2025 | 20:37:10,317 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 16.12.2025 | 20:36:16,162 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 16.12.2025 | 20:30:46,656 | 50 | 232,95 | |
| 50 | 232,95 | |||
| 50 | 232,95 | |||
| 16.12.2025 | 20:30:39,273 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 16.12.2025 | 20:30:01,139 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 16.12.2025 | 20:29:35,346 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 16.12.2025 | 20:29:03,436 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 16.12.2025 | 20:28:45,418 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 16.12.2025 | 20:28:27,085 | 15 | 232,75 | |
| 15 | 232,75 | |||
| 15 | 232,75 | |||
| 16.12.2025 | 20:23:36,291 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 20:20:26,642 | 76 | 232,45 | |
| 76 | 232,45 | |||
| 76 | 232,45 | |||
| 16.12.2025 | 20:19:49,588 | 23 | 232,45 | |
| 23 | 232,45 | |||
| 23 | 232,45 | |||
| 16.12.2025 | 20:16:17,316 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 16.12.2025 | 20:15:44,203 | 32 | 232,35 | |
| 32 | 232,35 | |||
| 32 | 232,35 | |||
| 16.12.2025 | 20:15:17,840 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 16.12.2025 | 20:13:09,796 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 16.12.2025 | 20:10:03,787 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 20:08:38,171 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 16.12.2025 | 20:08:16,128 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 16.12.2025 | 20:08:03,177 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 20:06:16,158 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 16.12.2025 | 20:05:16,083 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 16.12.2025 | 20:03:29,203 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 16.12.2025 | 20:01:04,120 | 12 | 232,85 | |
| 12 | 232,85 | |||
| 12 | 232,85 | |||
| 16.12.2025 | 19:57:28,495 | 11 | 232,80 | |
| 11 | 232,80 | |||
| 11 | 232,80 | |||
| 16.12.2025 | 19:53:36,797 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 16.12.2025 | 19:53:05,284 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 16.12.2025 | 19:51:44,728 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 16.12.2025 | 19:51:01,658 | 278 | 233,00 | |
| 278 | 233,00 | |||
| 250 | 233,00 | |||
| 8 | 233,00 | |||
| 20 | 233,00 | |||
| 16.12.2025 | 19:50:58,646 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 16.12.2025 | 19:50:47,693 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 16.12.2025 | 19:49:22,639 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 16.12.2025 | 19:48:21,148 | 21 | 232,80 | |
| 21 | 232,80 | |||
| 21 | 232,80 | |||
| 16.12.2025 | 19:45:52,462 | 18 | 232,80 | |
| 18 | 232,80 | |||
| 18 | 232,80 | |||
| 16.12.2025 | 19:45:36,020 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 16.12.2025 | 19:45:35,123 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 16.12.2025 | 19:43:27,649 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 16.12.2025 | 19:43:16,741 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 16.12.2025 | 19:40:46,706 | 18 | 232,45 | |
| 18 | 232,45 | |||
| 18 | 232,45 | |||
| 16.12.2025 | 19:35:41,435 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 16.12.2025 | 19:34:37,142 | 63 | 232,10 | |
| 63 | 232,10 | |||
| 63 | 232,10 | |||
| 16.12.2025 | 19:33:04,241 | 27 | 231,70 | |
| 27 | 231,70 | |||
| 27 | 231,70 | |||
| 16.12.2025 | 19:28:27,251 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 16.12.2025 | 19:23:41,268 | 12 | 231,70 | |
| 12 | 231,70 | |||
| 12 | 231,70 | |||
| 16.12.2025 | 19:22:41,169 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 16.12.2025 | 19:16:36,284 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 16.12.2025 | 19:16:12,534 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 16.12.2025 | 19:15:40,785 | 25 | 231,50 | |
| 25 | 231,50 | |||
| 25 | 231,50 | |||
| 16.12.2025 | 19:14:04,217 | 25 | 231,50 | |
| 25 | 231,50 | |||
| 25 | 231,50 | |||
| 16.12.2025 | 19:13:18,756 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 16.12.2025 | 19:11:37,599 | 40 | 231,55 | |
| 40 | 231,55 | |||
| 40 | 231,55 | |||
| 16.12.2025 | 19:10:36,472 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 16.12.2025 | 19:09:58,437 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 16.12.2025 | 19:09:05,491 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 16.12.2025 | 19:08:30,865 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 16.12.2025 | 19:02:12,887 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 16.12.2025 | 19:00:45,802 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 16.12.2025 | 18:59:22,884 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 16.12.2025 | 18:57:42,037 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 16.12.2025 | 18:56:39,876 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 16.12.2025 | 18:56:03,213 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 16.12.2025 | 18:55:09,294 | 26 | 231,60 | |
| 26 | 231,60 | |||
| 26 | 231,60 | |||
| 16.12.2025 | 18:54:17,918 | 1 477 | 231,50 | |
| 1 477 | 231,50 | |||
| 1 477 | 231,50 | |||
| 16.12.2025 | 18:53:37,011 | 30 | 231,55 | |
| 30 | 231,55 | |||
| 30 | 231,55 | |||
| 16.12.2025 | 18:49:41,536 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 18:48:25,165 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 16.12.2025 | 18:48:22,370 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 16.12.2025 | 18:47:54,438 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 16.12.2025 | 18:44:36,699 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 18:44:12,450 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 16.12.2025 | 18:38:43,658 | 30 | 231,85 | |
| 30 | 231,85 | |||
| 30 | 231,85 | |||
| 16.12.2025 | 18:37:39,262 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 16.12.2025 | 18:36:55,473 | 7 | 232,10 | |
| 7 | 232,10 | |||
| 7 | 232,10 | |||
| 16.12.2025 | 18:31:29,498 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 16.12.2025 | 18:28:57,596 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 16.12.2025 | 18:28:40,889 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 16.12.2025 | 18:26:48,952 | 957 | 232,20 | |
| 957 | 232,20 | |||
| 957 | 232,20 | |||
| 16.12.2025 | 18:25:01,085 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 16.12.2025 | 18:24:48,423 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 16.12.2025 | 18:24:38,574 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 16.12.2025 | 18:20:06,256 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 16.12.2025 | 18:18:44,160 | 130 | 232,60 | |
| 130 | 232,60 | |||
| 130 | 232,60 | |||
| 16.12.2025 | 18:18:01,305 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 16.12.2025 | 18:17:29,047 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 18:15:03,514 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 18:14:38,115 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 16.12.2025 | 18:12:21,196 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 18:10:40,120 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 18:07:19,183 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 16.12.2025 | 18:05:19,812 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 16.12.2025 | 18:04:04,551 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 16.12.2025 | 18:03:47,273 | 9 | 232,80 | |
| 9 | 232,80 | |||
| 9 | 232,80 | |||
| 16.12.2025 | 18:03:04,130 | 12 | 232,75 | |
| 12 | 232,75 | |||
| 12 | 232,75 | |||
| 16.12.2025 | 18:02:18,404 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 16.12.2025 | 18:01:13,436 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 16.12.2025 | 18:00:49,547 | 12 | 232,65 | |
| 12 | 232,65 | |||
| 12 | 232,65 | |||
| 16.12.2025 | 18:00:35,392 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 16.12.2025 | 18:00:19,164 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 16.12.2025 | 17:59:57,029 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 16.12.2025 | 17:58:11,208 | 68 | 232,65 | |
| 68 | 232,65 | |||
| 68 | 232,65 | |||
| 16.12.2025 | 17:55:41,161 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 16.12.2025 | 17:55:20,710 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 16.12.2025 | 17:55:05,649 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 17:54:50,954 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 17:51:42,223 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 16.12.2025 | 17:51:08,060 | 28 | 232,50 | |
| 28 | 232,50 | |||
| 28 | 232,50 | |||
| 16.12.2025 | 17:49:54,295 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 16.12.2025 | 17:47:43,183 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 16.12.2025 | 17:46:46,776 | 450 | 232,25 | |
| 450 | 232,25 | |||
| 450 | 232,25 | |||
| 16.12.2025 | 17:45:15,690 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 16.12.2025 | 17:43:11,366 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 16.12.2025 | 17:42:49,480 | 14 | 232,10 | |
| 14 | 232,10 | |||
| 14 | 232,10 | |||
| 16.12.2025 | 17:42:26,584 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 16.12.2025 | 17:39:30,081 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 16.12.2025 | 17:39:03,998 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 16.12.2025 | 17:38:47,047 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 16.12.2025 | 17:36:58,159 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 16.12.2025 | 17:36:27,577 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 17:36:20,932 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 17:33:42,210 | 48 | 231,95 | |
| 48 | 231,95 | |||
| 48 | 231,95 | |||
| 16.12.2025 | 17:33:40,516 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 16.12.2025 | 17:33:17,731 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 16.12.2025 | 17:33:12,726 | 8 | 231,70 | |
| 8 | 231,70 | |||
| 8 | 231,70 | |||
| 16.12.2025 | 17:33:10,508 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 16.12.2025 | 17:31:59,715 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 17:29:13,824 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 16.12.2025 | 17:28:44,896 | 30 | 231,65 | |
| 30 | 231,65 | |||
| 30 | 231,65 | |||
| 16.12.2025 | 17:28:27,989 | 60 | 231,55 | |
| 60 | 231,55 | |||
| 60 | 231,55 | |||
| 16.12.2025 | 17:28:00,397 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 16.12.2025 | 17:27:58,679 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 16.12.2025 | 17:27:32,227 | 62 | 231,60 | |
| 62 | 231,60 | |||
| 62 | 231,60 | |||
| 16.12.2025 | 17:26:01,594 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 16.12.2025 | 17:25:34,229 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 16.12.2025 | 17:24:52,071 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 16.12.2025 | 17:23:57,027 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 16.12.2025 | 17:20:08,351 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 16.12.2025 | 17:18:41,370 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 16.12.2025 | 17:18:08,288 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 16.12.2025 | 17:18:00,704 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 16.12.2025 | 17:15:45,405 | 12 | 232,00 | |
| 12 | 232,00 | |||
| 12 | 232,00 | |||
| 16.12.2025 | 17:14:14,931 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 17:14:14,504 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 16.12.2025 | 17:11:14,399 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 16.12.2025 | 17:11:00,019 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 17:10:08,612 | 27 | 232,50 | |
| 27 | 232,50 | |||
| 27 | 232,50 | |||
| 16.12.2025 | 17:09:18,386 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 16.12.2025 | 17:09:09,630 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 17:08:30,209 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 16.12.2025 | 17:08:01,233 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 17:07:07,919 | 13 | 232,55 | |
| 13 | 232,55 | |||
| 13 | 232,55 | |||
| 16.12.2025 | 17:06:50,027 | 16 | 232,50 | |
| 16 | 232,50 | |||
| 16 | 232,50 | |||
| 16.12.2025 | 17:03:47,650 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 16.12.2025 | 17:03:40,396 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 16.12.2025 | 17:03:22,857 | 17 | 232,55 | |
| 17 | 232,55 | |||
| 17 | 232,55 | |||
| 16.12.2025 | 17:02:44,293 | 14 | 232,50 | |
| 14 | 232,50 | |||
| 14 | 232,50 | |||
| 16.12.2025 | 16:59:03,791 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 16:58:00,721 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 16.12.2025 | 16:54:19,485 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 16.12.2025 | 16:53:59,452 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 16.12.2025 | 16:53:08,840 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 16:52:28,159 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 16.12.2025 | 16:51:22,406 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 16.12.2025 | 16:48:56,332 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 16.12.2025 | 16:48:39,526 | 198 | 232,35 | |
| 198 | 232,35 | |||
| 198 | 232,35 | |||
| 16.12.2025 | 16:48:28,003 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 16.12.2025 | 16:47:59,562 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 16.12.2025 | 16:47:47,577 | 500 | 232,30 | |
| 500 | 232,30 | |||
| 500 | 232,30 | |||
| 16.12.2025 | 16:47:08,116 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 16.12.2025 | 16:46:43,769 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 16.12.2025 | 16:43:45,873 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 16:41:36,440 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 16:37:53,639 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 16.12.2025 | 16:36:36,490 | 70 | 231,55 | |
| 70 | 231,55 | |||
| 70 | 231,55 | |||
| 16.12.2025 | 16:33:03,541 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 16.12.2025 | 16:32:36,903 | 47 | 232,05 | |
| 47 | 232,05 | |||
| 47 | 232,05 | |||
| 16.12.2025 | 16:28:59,340 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 16.12.2025 | 16:28:56,999 | 6 | 231,50 | |
| 6 | 231,50 | |||
| 6 | 231,50 | |||
| 16.12.2025 | 16:28:48,579 | 9 | 231,40 | |
| 9 | 231,40 | |||
| 9 | 231,40 | |||
| 16.12.2025 | 16:27:30,999 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 16:25:53,280 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 16.12.2025 | 16:23:57,281 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 16.12.2025 | 16:19:59,030 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 16.12.2025 | 16:19:55,016 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 16.12.2025 | 16:16:18,756 | 65 | 231,60 | |
| 65 | 231,60 | |||
| 65 | 231,60 | |||
| 16.12.2025 | 16:15:56,974 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 16.12.2025 | 16:15:04,338 | 120 | 231,85 | |
| 120 | 231,85 | |||
| 120 | 231,85 | |||
| 16.12.2025 | 16:15:03,553 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 16.12.2025 | 16:13:11,971 | 7 | 231,70 | |
| 7 | 231,70 | |||
| 7 | 231,70 | |||
| 16.12.2025 | 16:09:19,782 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 16.12.2025 | 16:07:33,497 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 16:07:10,471 | 17 | 231,75 | |
| 17 | 231,75 | |||
| 17 | 231,75 | |||
| 16.12.2025 | 16:06:52,727 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 16.12.2025 | 16:01:02,393 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 16.12.2025 | 16:00:28,230 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 16.12.2025 | 16:00:27,983 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 16:00:01,158 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 16:00:01,051 | 56 | 232,00 | |
| 56 | 232,00 | |||
| 56 | 232,00 | |||
| 16.12.2025 | 15:58:55,736 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 15:58:51,654 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 16.12.2025 | 15:57:54,847 | 15 | 231,75 | |
| 15 | 231,75 | |||
| 15 | 231,75 | |||
| 16.12.2025 | 15:56:13,979 | 250 | 231,75 | |
| 250 | 231,75 | |||
| 250 | 231,75 | |||
| 16.12.2025 | 15:55:29,694 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 16.12.2025 | 15:55:22,505 | 209 | 231,70 | |
| 209 | 231,70 | |||
| 209 | 231,70 | |||
| 16.12.2025 | 15:55:13,583 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 15:53:30,547 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 16.12.2025 | 15:49:53,690 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 16.12.2025 | 15:48:44,680 | 21 | 231,75 | |
| 21 | 231,75 | |||
| 21 | 231,75 | |||
| 16.12.2025 | 15:48:13,845 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 16.12.2025 | 15:47:45,908 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 16.12.2025 | 15:44:38,441 | 88 | 231,00 | |
| 88 | 231,00 | |||
| 88 | 231,00 | |||
| 16.12.2025 | 15:41:26,170 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 16.12.2025 | 15:41:19,214 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 16.12.2025 | 15:41:13,692 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 16.12.2025 | 15:40:48,085 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 16.12.2025 | 15:40:05,380 | 170 | 231,00 | |
| 170 | 231,00 | |||
| 170 | 231,00 | |||
| 16.12.2025 | 15:39:35,737 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 16.12.2025 | 15:38:09,404 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 16.12.2025 | 15:38:08,094 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 16.12.2025 | 15:37:39,375 | 20 | 230,65 | |
| 1 | 230,65 | |||
| 20 | 230,65 | |||
| 19 | 230,65 | |||
| 16.12.2025 | 15:37:39,340 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 16.12.2025 | 15:37:29,226 | 10 | 230,80 | |
| 2 | 230,80 | |||
| 10 | 230,80 | |||
| 8 | 230,80 | |||
| 16.12.2025 | 15:37:29,119 | 41 | 230,80 | |
| 10 | 230,80 | |||
| 21 | 230,80 | |||
| 31 | 230,80 | |||
| 20 | 230,80 | |||
| 16.12.2025 | 15:37:28,976 | 287 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 287 | 230,85 | |||
| 34 | 230,85 | |||
| 10 | 230,85 | |||
| 8 | 230,85 | |||
| 3 | 230,85 | |||
| 150 | 230,85 | |||
| 62 | 230,85 | |||
| 16.12.2025 | 15:37:28,795 | 67 | 231,00 | |
| 1 | 231,00 | |||
| 20 | 231,00 | |||
| 1 | 231,00 | |||
| 67 | 231,00 | |||
| 10 | 231,00 | |||
| 5 | 231,00 | |||
| 10 | 231,00 | |||
| 20 | 231,00 | |||
| 16.12.2025 | 15:37:26,395 | 400 | 231,10 | |
| 400 | 231,10 | |||
| 400 | 231,10 | |||
| 16.12.2025 | 15:37:05,505 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 16.12.2025 | 15:37:01,715 | 4 | 231,15 | |
| 4 | 231,15 | |||
| 4 | 231,15 | |||
| 16.12.2025 | 15:36:33,204 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 16.12.2025 | 15:36:31,300 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 16.12.2025 | 15:36:26,558 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 16.12.2025 | 15:35:30,060 | 15 | 231,35 | |
| 15 | 231,35 | |||
| 15 | 231,35 | |||
| 16.12.2025 | 15:33:51,122 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 16.12.2025 | 15:33:04,159 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 16.12.2025 | 15:32:13,253 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 16.12.2025 | 15:31:00,407 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 16.12.2025 | 15:30:28,206 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 16.12.2025 | 15:30:05,950 | 621 | 231,65 | |
| 621 | 231,65 | |||
| 621 | 231,65 | |||
| 16.12.2025 | 15:30:01,511 | 67 | 231,65 | |
| 67 | 231,65 | |||
| 67 | 231,65 | |||
| 16.12.2025 | 15:30:01,468 | 85 | 231,65 | |
| 85 | 231,65 | |||
| 85 | 231,65 | |||
| 16.12.2025 | 15:28:04,501 | 170 | 231,45 | |
| 170 | 231,45 | |||
| 170 | 231,45 | |||
| 16.12.2025 | 15:27:08,412 | 69 | 231,90 | |
| 69 | 231,90 | |||
| 69 | 231,90 | |||
| 16.12.2025 | 15:25:00,463 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 16.12.2025 | 15:25:00,337 | 85 | 232,05 | |
| 85 | 232,05 | |||
| 85 | 232,05 | |||
| 16.12.2025 | 15:22:57,011 | 170 | 232,20 | |
| 170 | 232,20 | |||
| 170 | 232,20 | |||
| 16.12.2025 | 15:22:12,334 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 16.12.2025 | 15:19:19,443 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 16.12.2025 | 15:17:11,550 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 16.12.2025 | 15:16:23,950 | 59 | 232,35 | |
| 59 | 232,35 | |||
| 59 | 232,35 | |||
| 16.12.2025 | 15:15:57,579 | 260 | 232,20 | |
| 260 | 232,20 | |||
| 260 | 232,20 | |||
| 16.12.2025 | 15:14:34,062 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 16.12.2025 | 15:14:17,948 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 16.12.2025 | 15:14:05,594 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 16.12.2025 | 15:11:21,993 | 2 102 | 232,00 | |
| 2 102 | 232,00 | |||
| 1 602 | 232,00 | |||
| 500 | 232,00 | |||
| 16.12.2025 | 15:11:16,577 | 1 210 | 232,15 | |
| 1 210 | 232,15 | |||
| 1 200 | 232,15 | |||
| 10 | 232,15 | |||
| 16.12.2025 | 15:10:33,582 | 1 500 | 232,00 | |
| 1 500 | 232,00 | |||
| 1 500 | 232,00 | |||
| 16.12.2025 | 15:10:22,133 | 1 500 | 232,00 | |
| 1 500 | 232,00 | |||
| 1 500 | 232,00 | |||
| 16.12.2025 | 15:10:11,472 | 1 308 | 232,00 | |
| 1 308 | 232,00 | |||
| 500 | 232,00 | |||
| 500 | 232,00 | |||
| 184 | 232,00 | |||
| 124 | 232,00 | |||
| 16.12.2025 | 15:09:53,254 | 1 128 | 232,00 | |
| 1 128 | 232,00 | |||
| 1 000 | 232,00 | |||
| 128 | 232,00 | |||
| 16.12.2025 | 15:09:36,426 | 500 | 232,05 | |
| 500 | 232,05 | |||
| 500 | 232,05 | |||
| 16.12.2025 | 15:09:23,055 | 252 | 232,00 | |
| 250 | 232,00 | |||
| 252 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 15:08:09,012 | 500 | 232,15 | |
| 500 | 232,15 | |||
| 500 | 232,15 | |||
| 16.12.2025 | 15:07:58,427 | 51 | 232,15 | |
| 51 | 232,15 | |||
| 51 | 232,15 | |||
| 16.12.2025 | 15:07:25,407 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 16.12.2025 | 15:05:05,845 | 28 | 232,10 | |
| 28 | 232,10 | |||
| 28 | 232,10 | |||
| 16.12.2025 | 15:04:38,998 | 199 | 232,10 | |
| 199 | 232,10 | |||
| 199 | 232,10 | |||
| 16.12.2025 | 15:03:14,867 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 15:01:00,907 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 16.12.2025 | 15:00:05,488 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:59:39,408 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 14:58:18,557 | 500 | 232,10 | |
| 500 | 232,10 | |||
| 500 | 232,10 | |||
| 16.12.2025 | 14:58:02,270 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 16.12.2025 | 14:56:39,447 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 16.12.2025 | 14:55:16,226 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 16.12.2025 | 14:53:06,784 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 16.12.2025 | 14:52:38,040 | 150 | 232,25 | |
| 150 | 232,25 | |||
| 150 | 232,25 | |||
| 16.12.2025 | 14:50:12,311 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 16.12.2025 | 14:46:52,215 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 16.12.2025 | 14:46:38,401 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 16.12.2025 | 14:42:14,704 | 37 | 232,10 | |
| 37 | 232,10 | |||
| 37 | 232,10 | |||
| 16.12.2025 | 14:41:45,301 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 16.12.2025 | 14:40:35,376 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 16.12.2025 | 14:35:03,993 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 16.12.2025 | 14:34:27,308 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 16.12.2025 | 14:34:13,659 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 16.12.2025 | 14:33:59,743 | 160 | 232,15 | |
| 160 | 232,15 | |||
| 160 | 232,15 | |||
| 16.12.2025 | 14:32:49,440 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 16.12.2025 | 14:28:31,998 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 16.12.2025 | 14:28:08,739 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 16.12.2025 | 14:27:59,900 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 14:27:57,770 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 14:27:31,717 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 16.12.2025 | 14:24:45,394 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 16.12.2025 | 14:22:48,050 | 73 | 232,00 | |
| 73 | 232,00 | |||
| 73 | 232,00 | |||
| 16.12.2025 | 14:22:04,568 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 14:20:41,410 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:16:53,480 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 16.12.2025 | 14:16:16,309 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 16.12.2025 | 14:15:13,596 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 16.12.2025 | 14:12:44,949 | 8 | 232,00 | |
| 8 | 232,00 | |||
| 8 | 232,00 | |||
| 16.12.2025 | 14:12:35,604 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 14:11:40,331 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 503,50
Umsatz: 113 134 TEUR -
Tesla Inc.
Bid: 414,05 / Ask: 414,40
Umsatz: 31 521 TEUR -
Nvidia Corp.
Bid: 150,62 / Ask: 150,70
Umsatz: 27 742 TEUR -
DroneShield Limited
Bid: 1,52 / Ask: 1,526
Umsatz: 20 826 TEUR -
Alphabet Inc. Class A
Bid: 259,90 / Ask: 260,15
Umsatz: 20 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:29:37
Letzte Aktualisierung:
16.12.2025 @ 21:29:37