Tradegate Exchange

RENK Group AG

10185

5901

78,00

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:59:37,880	10		78,00
			10	78,00
			10	78,00
06/06/2025	21:59:36,599	1		78,00
			1	78,00
			1	78,00
06/06/2025	21:59:29,794	80		78,00
			80	78,00
			50	78,00
			30	78,00
06/06/2025	21:59:12,237	100		77,98
			100	77,98
			100	77,98
06/06/2025	21:59:07,566	400		77,60
			58	77,60
			80	77,60
			400	77,60
			50	77,60
			212	77,60
06/06/2025	21:59:05,753	128		78,00
			64	78,00
			40	78,00
			24	78,00
			128	78,00
06/06/2025	21:59:01,666	26		78,00
			26	78,00
			26	78,00
06/06/2025	21:58:28,676	175		77,84
			135	77,84
			25	77,84
			40	77,84
			150	77,84
06/06/2025	21:58:27,576	7		78,00
			7	78,00
			7	78,00
06/06/2025	21:58:07,353	30		77,70
			30	77,70
			30	77,70
06/06/2025	21:57:55,129	65		77,79
			65	77,79
			65	77,79
06/06/2025	21:57:40,633	55		77,61
			55	77,61
			35	77,61
			20	77,61
06/06/2025	21:57:37,021	100		77,79
			100	77,79
			100	77,79
06/06/2025	21:57:26,586	40		77,83
			40	77,83
			40	77,83
06/06/2025	21:57:12,087	11		77,99
			11	77,99
			11	77,99
06/06/2025	21:57:04,445	100		77,91
			40	77,91
			60	77,91
			100	77,91
06/06/2025	21:57:00,135	15		77,78
			15	77,78
			15	77,78
06/06/2025	21:56:33,319	100		77,78
			30	77,78
			100	77,78
			70	77,78
06/06/2025	21:56:27,522	23		77,78
			23	77,78
			23	77,78
06/06/2025	21:56:20,559	11		77,99
			11	77,99
			11	77,99
06/06/2025	21:56:17,015	8		77,78
			8	77,78
			8	77,78
06/06/2025	21:55:39,472	13		77,99
			13	77,99
			13	77,99
06/06/2025	21:55:27,641	25		77,99
			25	77,99
			25	77,99
06/06/2025	21:54:55,598	10		77,99
			10	77,99
			10	77,99
06/06/2025	21:54:44,300	150		77,77
			40	77,77
			110	77,77
			150	77,77
06/06/2025	21:53:53,504	56		77,99
			56	77,99
			40	77,99
			16	77,99
06/06/2025	21:53:39,360	100		77,99
			100	77,99
			100	77,99
06/06/2025	21:53:22,463	50		77,86
			50	77,86
			50	77,86
06/06/2025	21:52:45,842	164		77,79
			164	77,79
			164	77,79
06/06/2025	21:52:45,790	200		77,79
			200	77,79
			200	77,79
06/06/2025	21:52:45,572	200		77,78
			200	77,78
			200	77,78
06/06/2025	21:52:39,499	13		77,78
			13	77,78
			13	77,78
06/06/2025	21:52:31,841	100		77,71
			100	77,71
			100	77,71
06/06/2025	21:52:15,660	40		77,78
			40	77,78
			40	77,78
06/06/2025	21:52:15,535	136		77,79
			48	77,79
			136	77,79
			88	77,79
06/06/2025	21:51:53,392	100		77,99
			100	77,99
			60	77,99
			40	77,99
06/06/2025	21:51:18,320	122		77,81
			82	77,81
			122	77,81
			40	77,81
06/06/2025	21:51:17,772	50		77,99
			50	77,99
			50	77,99
06/06/2025	21:51:13,801	2		77,81
			2	77,81
			2	77,81
06/06/2025	21:51:08,454	46		77,99
			46	77,99
			46	77,99
06/06/2025	21:50:07,066	29		77,50
			29	77,50
			29	77,50
06/06/2025	21:49:48,806	650		77,81
			650	77,81
			650	77,81
06/06/2025	21:49:46,318	250		77,81
			100	77,81
			150	77,81
			250	77,81
06/06/2025	21:49:36,145	100		77,83
			100	77,83
			100	77,83
06/06/2025	21:49:27,056	20		77,83
			20	77,83
			20	77,83
06/06/2025	21:48:35,536	150		77,80
			150	77,80
			150	77,80
06/06/2025	21:48:33,722	4		78,29
			4	78,29
			4	78,29
06/06/2025	21:48:30,429	25		78,01
			25	78,01
			25	78,01
06/06/2025	21:48:30,222	15		78,29
			15	78,29
			15	78,29
06/06/2025	21:48:28,247	200		78,01
			200	78,01
			200	78,01
06/06/2025	21:48:25,016	38		78,29
			25	78,29
			38	78,29
			13	78,29
06/06/2025	21:48:24,694	200		78,29
			200	78,29
			200	78,29
06/06/2025	21:48:23,144	200		78,29
			200	78,29
			175	78,29
			25	78,29
06/06/2025	21:47:52,187	16		78,00
			16	78,00
			16	78,00
06/06/2025	21:47:46,266	92		77,81
			92	77,81
			92	77,81
06/06/2025	21:47:45,924	50		78,00
			50	78,00
			50	78,00
06/06/2025	21:47:44,265	26		77,81
			26	77,81
			26	77,81
06/06/2025	21:47:34,265	200		77,81
			200	77,81
			160	77,81
			40	77,81
06/06/2025	21:47:21,016	124		78,00
			124	78,00
			124	78,00
06/06/2025	21:47:20,861	200		78,00
			20	78,00
			200	78,00
			4	78,00
			176	78,00
06/06/2025	21:46:34,417	200		78,00
			200	78,00
			200	78,00
06/06/2025	21:46:17,712	200		77,80
			200	77,80
			200	77,80
06/06/2025	21:46:11,022	1 472		77,50
			60	77,50
			602	77,50
			1 412	77,50
			20	77,50
			500	77,50
			200	77,50
			50	77,50
			50	77,50
			50	77,50
06/06/2025	21:46:05,559	923		78,00
			50	78,00
			10	78,00
			50	78,00
			56	78,00
			757	78,00
			923	78,00
06/06/2025	21:45:35,181	200		78,09
			200	78,09
			200	78,09
06/06/2025	21:45:35,097	200		78,09
			200	78,09
			200	78,09
06/06/2025	21:45:31,021	3		78,29
			3	78,29
			3	78,29
06/06/2025	21:44:53,339	200		78,19
			200	78,19
			200	78,19
06/06/2025	21:44:52,405	15		78,29
			15	78,29
			15	78,29
06/06/2025	21:44:44,514	200		78,19
			200	78,19
			200	78,19
06/06/2025	21:44:28,808	25		78,29
			25	78,29
			25	78,29
06/06/2025	21:44:27,580	120		78,27
			40	78,27
			18	78,27
			80	78,27
			100	78,27
			2	78,27
06/06/2025	21:43:11,459	90		78,28
			90	78,28
			90	78,28
06/06/2025	21:43:03,861	27		78,28
			27	78,28
			27	78,28
06/06/2025	21:42:59,572	25		78,39
			25	78,39
			25	78,39
06/06/2025	21:42:58,645	16		78,28
			16	78,28
			16	78,28
06/06/2025	21:42:42,792	95		78,28
			95	78,28
			95	78,28
06/06/2025	21:42:32,609	100		78,39
			100	78,39
			50	78,39
			50	78,39
06/06/2025	21:42:28,332	100		78,28
			100	78,28
			100	78,28
06/06/2025	21:42:06,362	20		78,39
			20	78,39
			20	78,39
06/06/2025	21:42:06,309	20		78,39
			20	78,39
			20	78,39
06/06/2025	21:41:54,538	27		78,28
			27	78,28
			27	78,28
06/06/2025	21:41:46,778	1 020		78,30
			20	78,30
			48	78,30
			1 000	78,30
			100	78,30
			777	78,30
			95	78,30
06/06/2025	21:40:39,698	200		78,31
			200	78,31
			200	78,31
06/06/2025	21:40:28,401	200		78,31
			200	78,31
			200	78,31
06/06/2025	21:40:20,056	763		78,31
			763	78,31
			763	78,31
06/06/2025	21:40:10,830	200		78,31
			200	78,31
			200	78,31
06/06/2025	21:40:09,872	17		78,31
			17	78,31
			17	78,31
06/06/2025	21:40:09,098	80		78,31
			50	78,31
			80	78,31
			30	78,31
06/06/2025	21:40:09,016	27		78,31
			27	78,31
			27	78,31
06/06/2025	21:40:07,447	494		78,40
			200	78,40
			140	78,40
			494	78,40
			154	78,40
06/06/2025	21:40:02,704	1 723		78,40
			3	78,40
			1 446	78,40
			120	78,40
			35	78,40
			685	78,40
			1 000	78,40
			40	78,40
			100	78,40
			17	78,40
06/06/2025	21:38:56,714	200		78,41
			200	78,41
			200	78,41
06/06/2025	21:38:50,967	5		78,53
			5	78,53
			5	78,53
06/06/2025	21:38:44,150	100		78,41
			100	78,41
			100	78,41
06/06/2025	21:38:36,211	15		78,41
			15	78,41
			15	78,41
06/06/2025	21:38:16,987	120		78,55
			120	78,55
			120	78,55
06/06/2025	21:38:04,933	100		78,41
			100	78,41
			100	78,41
06/06/2025	21:37:51,714	55		78,55
			55	78,55
			55	78,55
06/06/2025	21:36:54,460	200		78,41
			200	78,41
			200	78,41
06/06/2025	21:36:13,013	10		78,55
			10	78,55
			10	78,55
06/06/2025	21:36:10,984	10		78,55
			10	78,55
			10	78,55
06/06/2025	21:36:01,855	110		78,41
			110	78,41
			110	78,41
06/06/2025	21:35:02,872	200		78,55
			200	78,55
			200	78,55
06/06/2025	21:35:02,484	100		78,55
			100	78,55
			100	78,55
06/06/2025	21:34:49,843	100		78,55
			100	78,55
			100	78,55
06/06/2025	21:34:33,673	20		78,41
			20	78,41
			20	78,41
06/06/2025	21:34:25,935	20		78,41
			20	78,41
			20	78,41
06/06/2025	21:34:25,530	45		78,55
			45	78,55
			45	78,55
06/06/2025	21:34:21,465	80		78,55
			80	78,55
			80	78,55
06/06/2025	21:34:00,890	3		78,56
			3	78,56
			3	78,56
06/06/2025	21:33:40,314	70		78,41
			70	78,41
			70	78,41
06/06/2025	21:33:36,330	200		78,41
			200	78,41
			137	78,41
			63	78,41
06/06/2025	21:33:23,271	2		78,56
			2	78,56
			2	78,56
06/06/2025	21:33:15,594	106		78,58
			31	78,58
			60	78,58
			10	78,58
			48	78,58
			58	78,58
			5	78,58
06/06/2025	21:33:15,514	4		78,41
			4	78,41
			4	78,41
06/06/2025	21:31:32,679	80		78,58
			80	78,58
			80	78,58
06/06/2025	21:30:58,534	21		78,41
			21	78,41
			21	78,41
06/06/2025	21:30:58,412	79		78,42
			79	78,42
			8	78,42
			71	78,42
06/06/2025	21:30:53,406	65		78,42
			65	78,42
			55	78,42
			10	78,42
06/06/2025	21:30:26,750	200		78,59
			200	78,59
			200	78,59
06/06/2025	21:30:10,934	50		78,59
			50	78,59
			50	78,59
06/06/2025	21:30:10,268	200		78,51
			200	78,51
			200	78,51
06/06/2025	21:30:08,717	2		78,59
			2	78,59
			2	78,59
06/06/2025	21:30:03,875	10		78,59
			10	78,59
			10	78,59
06/06/2025	21:29:58,010	1 300		78,51
			50	78,51
			500	78,51
			500	78,51
			800	78,51
			500	78,51
			250	78,51
06/06/2025	21:28:55,869	200		78,49
			200	78,49
			200	78,49
06/06/2025	21:28:48,244	7		78,49
			7	78,49
			7	78,49
06/06/2025	21:28:40,049	200		78,49
			20	78,49
			100	78,49
			80	78,49
			200	78,49
06/06/2025	21:28:13,038	26		78,48
			26	78,48
			26	78,48
06/06/2025	21:27:35,764	33		78,41
			33	78,41
			33	78,41
06/06/2025	21:27:35,706	203		78,41
			3	78,41
			200	78,41
			203	78,41
06/06/2025	21:27:34,542	63		78,49
			63	78,49
			63	78,49
06/06/2025	21:26:46,850	50		78,49
			50	78,49
			50	78,49
06/06/2025	21:26:08,508	40		78,49
			40	78,49
			40	78,49
06/06/2025	21:25:31,256	800		78,49
			60	78,49
			440	78,49
			200	78,49
			800	78,49
			100	78,49
06/06/2025	21:25:24,370	200		78,47
			200	78,47
			200	78,47
06/06/2025	21:25:05,057	200		78,47
			200	78,47
			200	78,47
06/06/2025	21:24:47,870	21		78,47
			21	78,47
			21	78,47
06/06/2025	21:24:45,362	100		78,41
			100	78,41
			100	78,41
06/06/2025	21:24:36,599	60		78,47
			60	78,47
			60	78,47
06/06/2025	21:24:35,424	30		78,41
			30	78,41
			30	78,41
06/06/2025	21:24:35,083	2		78,47
			2	78,47
			2	78,47
06/06/2025	21:24:34,927	600		78,47
			45	78,47
			200	78,47
			200	78,47
			30	78,47
			200	78,47
			500	78,47
			25	78,47
06/06/2025	21:23:52,320	12		78,49
			12	78,49
			12	78,49
06/06/2025	21:23:38,872	200		78,49
			150	78,49
			200	78,49
			50	78,49
06/06/2025	21:23:36,528	50		78,49
			50	78,49
			38	78,49
			12	78,49
06/06/2025	21:23:28,702	170		78,41
			170	78,41
			170	78,41
06/06/2025	21:23:28,545	200		78,41
			200	78,41
			200	78,41
06/06/2025	21:23:28,421	200		78,41
			200	78,41
			200	78,41
06/06/2025	21:23:28,230	200		78,41
			200	78,41
			200	78,41
06/06/2025	21:23:28,092	200		78,41
			200	78,41
			200	78,41
06/06/2025	21:23:26,314	200		78,41
			200	78,41
			200	78,41
06/06/2025	21:23:26,053	40		78,41
			40	78,41
			40	78,41
06/06/2025	21:23:21,581	700		78,41
			500	78,41
			100	78,41
			100	78,41
			670	78,41
			30	78,41
06/06/2025	21:22:36,848	100		78,27
			100	78,27
			100	78,27
06/06/2025	21:22:29,505	50		78,31
			50	78,31
			50	78,31
06/06/2025	21:22:14,272	15		78,31
			15	78,31
			15	78,31
06/06/2025	21:21:50,813	2 089		78,30
			200	78,30
			100	78,30
			434	78,30
			200	78,30
			100	78,30
			1 059	78,30
			130	78,30
			100	78,30
			200	78,30
			155	78,30
			1 500	78,30
06/06/2025	21:20:58,288	100		78,21
			100	78,21
			100	78,21
06/06/2025	21:20:42,864	40		78,21
			40	78,21
			40	78,21
06/06/2025	21:20:38,661	60		78,21
			60	78,21
			60	78,21
06/06/2025	21:20:27,664	100		78,21
			100	78,21
			100	78,21
06/06/2025	21:20:23,295	133		78,21
			10	78,21
			133	78,21
			120	78,21
			3	78,21
06/06/2025	21:19:26,844	70		78,01
			70	78,01
			12	78,01
			50	78,01
			8	78,01
06/06/2025	21:19:17,820	45		78,24
			45	78,24
			45	78,24
06/06/2025	21:19:15,917	300		78,24
			240	78,24
			300	78,24
			60	78,24
06/06/2025	21:19:09,914	50		78,20
			19	78,20
			10	78,20
			50	78,20
			21	78,20
06/06/2025	21:18:55,474	150		78,19
			150	78,19
			150	78,19
06/06/2025	21:18:45,371	8		78,24
			8	78,24
			8	78,24
06/06/2025	21:18:38,853	11		78,24
			11	78,24
			11	78,24
06/06/2025	21:18:25,187	200		78,24
			200	78,24
			200	78,24
06/06/2025	21:18:23,718	20		78,24
			20	78,24
			20	78,24
06/06/2025	21:18:21,409	170		78,24
			120	78,24
			50	78,24
			70	78,24
			50	78,24
			50	78,24
06/06/2025	21:17:28,539	500		78,00
			500	78,00
			500	78,00
06/06/2025	21:17:18,008	500		78,00
			450	78,00
			500	78,00
			50	78,00
06/06/2025	21:17:04,907	4		78,00
			4	78,00
			4	78,00
06/06/2025	21:16:46,013	30		78,00
			30	78,00
			30	78,00
06/06/2025	21:16:39,297	125		78,00
			125	78,00
			125	78,00
06/06/2025	21:16:39,167	900		78,00
			15	78,00
			40	78,00
			50	78,00
			100	78,00
			900	78,00
			80	78,00
			100	78,00
			500	78,00
			15	78,00
06/06/2025	21:16:39,103	100		77,86
			100	77,86
			100	77,86
06/06/2025	21:16:37,756	50		77,86
			50	77,86
			50	77,86
06/06/2025	21:16:27,546	36		77,81
			36	77,81
			36	77,81
06/06/2025	21:16:05,082	100		77,81
			100	77,81
			100	77,81
06/06/2025	21:15:57,772	500		77,77
			500	77,77
			500	77,77
06/06/2025	21:15:56,348	500		77,77
			500	77,77
			500	77,77
06/06/2025	21:15:51,553	290		77,77
			140	77,77
			100	77,77
			290	77,77
			50	77,77
06/06/2025	21:15:51,490	390		77,76
			50	77,76
			340	77,76
			390	77,76
06/06/2025	21:15:36,442	50		77,70
			50	77,70
			50	77,70
06/06/2025	21:15:33,165	100		77,69
			100	77,69
			100	77,69
06/06/2025	21:15:19,801	480		77,75
			248	77,75
			82	77,75
			50	77,75
			100	77,75
			480	77,75
06/06/2025	21:15:12,962	100		77,66
			100	77,66
			100	77,66
06/06/2025	21:15:07,947	64		77,66
			64	77,66
			64	77,66
06/06/2025	21:15:04,041	3		77,66
			3	77,66
			3	77,66
06/06/2025	21:14:53,625	4		77,66
			4	77,66
			4	77,66
06/06/2025	21:14:46,378	20		77,66
			20	77,66
			20	77,66
06/06/2025	21:14:28,139	7		77,69
			7	77,69
			7	77,69
06/06/2025	21:14:26,043	100		77,69
			100	77,69
			100	77,69
06/06/2025	21:14:25,227	6		77,69
			6	77,69
			6	77,69
06/06/2025	21:14:18,808	1 000		77,69
			1 000	77,69
			1 000	77,69
06/06/2025	21:14:10,851	172		77,69
			172	77,69
			172	77,69
06/06/2025	21:14:10,790	80		77,69
			80	77,69
			80	77,69
06/06/2025	21:14:10,111	500		77,69
			500	77,69
			500	77,69
06/06/2025	21:14:06,769	248		77,69
			248	77,69
			248	77,69
06/06/2025	21:14:01,857	45		77,69
			45	77,69
			45	77,69
06/06/2025	21:13:51,534	645		77,60
			150	77,60
			415	77,60
			80	77,60
			645	77,60
06/06/2025	21:13:45,144	500		77,45
			500	77,45
			500	77,45
06/06/2025	21:13:41,166	40		77,44
			40	77,44
			40	77,44
06/06/2025	21:13:40,669	7		77,44
			7	77,44
			7	77,44
06/06/2025	21:13:37,139	2 398		77,50
			2 398	77,50
			30	77,50
			2 368	77,50
06/06/2025	21:13:20,468	500		77,51
			500	77,51
			500	77,51
06/06/2025	21:13:19,342	500		77,51
			500	77,51
			500	77,51
06/06/2025	21:13:17,913	37		77,59
			37	77,59
			37	77,59
06/06/2025	21:13:17,781	5		77,69
			5	77,69
			5	77,69
06/06/2025	21:13:17,762	100		77,65
			100	77,65
			50	77,65
			50	77,65
06/06/2025	21:12:21,918	500		77,51
			500	77,51
			500	77,51
06/06/2025	21:12:13,415	100		77,51
			100	77,51
			100	77,51
06/06/2025	21:12:06,835	400		77,51
			400	77,51
			400	77,51
06/06/2025	21:12:04,838	150		77,51
			150	77,51
			150	77,51
06/06/2025	21:11:59,732	497		77,51
			497	77,51
			182	77,51
			100	77,51
			200	77,51
			15	77,51
06/06/2025	21:11:08,511	382		77,49
			382	77,49
			282	77,49
			100	77,49
06/06/2025	21:10:52,238	1		77,38
			1	77,38
			1	77,38
06/06/2025	21:10:49,973	50		77,42
			50	77,42
			50	77,42
06/06/2025	21:10:49,907	5		77,49
			5	77,49
			5	77,49
06/06/2025	21:10:45,266	7		77,45
			7	77,45
			7	77,45
06/06/2025	21:10:32,392	100		77,47
			100	77,47
			100	77,47
06/06/2025	21:10:30,654	1 095		77,47
			50	77,47
			1 045	77,47
			135	77,47
			50	77,47
			900	77,47
			10	77,47
06/06/2025	21:09:44,025	500		77,48
			500	77,48
			500	77,48
06/06/2025	21:09:26,602	15		77,59
			15	77,59
			15	77,59
06/06/2025	21:09:22,736	25		77,50
			25	77,50
			25	77,50
06/06/2025	21:09:14,671	500		77,48
			500	77,48
			500	77,48
06/06/2025	21:09:11,177	460		77,48
			460	77,48
			460	77,48
06/06/2025	21:08:59,928	500		77,48
			500	77,48
			500	77,48
06/06/2025	21:08:56,849	20		77,50
			20	77,50
			20	77,50
06/06/2025	21:08:56,834	10		77,50
			10	77,50
			10	77,50
06/06/2025	21:08:52,810	200		77,48
			100	77,48
			100	77,48
			200	77,48
06/06/2025	21:08:52,759	100		77,45
			100	77,45
			100	77,45
06/06/2025	21:08:33,533	1 011		77,47
			200	77,47
			321	77,47
			100	77,47
			40	77,47
			200	77,47
			150	77,47
			1 000	77,47
			11	77,47
06/06/2025	21:08:14,138	100		77,39
			100	77,39
			100	77,39
06/06/2025	21:07:51,792	30		77,44
			30	77,44
			30	77,44
06/06/2025	21:07:07,023	175		77,39
			50	77,39
			125	77,39
			175	77,39
06/06/2025	21:07:00,318	10		77,46
			10	77,46
			10	77,46
06/06/2025	21:06:34,833	35		77,47
			35	77,47
			35	77,47
06/06/2025	21:06:21,307	100		77,39
			100	77,39
			100	77,39
06/06/2025	21:06:13,725	4		77,47
			4	77,47
			4	77,47
06/06/2025	21:06:08,628	10		77,47
			10	77,47
			10	77,47
06/06/2025	21:05:33,498	100		77,47
			100	77,47
			100	77,47
06/06/2025	21:05:31,198	100		77,39
			100	77,39
			100	77,39
06/06/2025	21:05:25,581	35		77,39
			35	77,39
			35	77,39
06/06/2025	21:05:20,764	90		77,44
			90	77,44
			20	77,44
			40	77,44
			30	77,44
06/06/2025	21:05:19,066	10		77,44
			10	77,44
			10	77,44
06/06/2025	21:05:14,027	880		77,40
			745	77,40
			880	77,40
			120	77,40
			15	77,40
06/06/2025	21:05:10,593	120		77,41
			120	77,41
			120	77,41
06/06/2025	21:04:53,231	900		77,40
			25	77,40
			13	77,40
			100	77,40
			200	77,40
			862	77,40
			500	77,40
			100	77,40
06/06/2025	21:04:48,585	100		77,28
			100	77,28
			100	77,28
06/06/2025	21:04:48,257	200		77,38
			200	77,38
			200	77,38
06/06/2025	21:04:46,129	200		77,38
			200	77,38
			200	77,38
06/06/2025	21:04:42,030	300		77,25
			300	77,25
			300	77,25
06/06/2025	21:04:39,408	40		77,24
			40	77,24
			40	77,24
06/06/2025	21:04:39,104	188		77,24
			50	77,24
			100	77,24
			3	77,24
			188	77,24
			35	77,24
06/06/2025	21:04:18,710	500		77,38
			500	77,38
			500	77,38
06/06/2025	21:04:17,115	190		77,38
			190	77,38
			190	77,38
06/06/2025	21:03:53,969	50		77,38
			50	77,38
			50	77,38
06/06/2025	21:03:48,136	50		77,38
			50	77,38
			50	77,38
06/06/2025	21:03:47,787	100		77,38
			100	77,38
			100	77,38
06/06/2025	21:03:45,354	12		77,38
			12	77,38
			12	77,38
06/06/2025	21:03:43,925	230		77,38
			230	77,38
			230	77,38
06/06/2025	21:03:36,360	800		77,30
			100	77,30
			399	77,30
			300	77,30
			200	77,30
			391	77,30
			200	77,30
			10	77,30
06/06/2025	21:02:41,412	200		77,27
			200	77,27
			140	77,27
			60	77,27
06/06/2025	21:02:41,177	200		77,21
			200	77,21
			30	77,21
			170	77,21
06/06/2025	21:02:24,943	100		77,29
			100	77,29
			100	77,29
06/06/2025	21:02:24,748	100		77,31
			100	77,31
			100	77,31
06/06/2025	21:02:09,193	50		77,38
			50	77,38
			50	77,38
06/06/2025	21:02:06,091	40		77,38
			40	77,38
			40	77,38
06/06/2025	21:02:02,315	300		77,38
			200	77,38
			100	77,38
			300	77,38
06/06/2025	21:01:34,948	500		77,28
			500	77,28
			460	77,28
			40	77,28
06/06/2025	21:01:31,219	5		77,28
			5	77,28
			5	77,28
06/06/2025	21:01:29,664	59		77,25
			50	77,25
			9	77,25
			59	77,25
06/06/2025	21:01:18,272	250		77,28
			250	77,28
			250	77,28
06/06/2025	21:01:16,691	26		77,28
			26	77,28
			26	77,28
06/06/2025	21:01:16,618	117		77,28
			117	77,28
			117	77,28
06/06/2025	21:01:14,664	200		77,13
			200	77,13
			200	77,13
06/06/2025	21:00:58,785	800		77,20
			20	77,20
			1	77,20
			300	77,20
			500	77,20
			779	77,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,36 / Vente: 2,50
Volume: 5 230 941
+110,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)