Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
1269
39,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:29:58,054 | 297 | 38,94 | |
| 297 | 38,94 | |||
| 297 | 38,94 | |||
| 12.05.2025 | 12:29:36,052 | 1 | 38,95 | |
| 1 | 38,95 | |||
| 1 | 38,95 | |||
| 12.05.2025 | 12:29:16,359 | 500 | 38,91 | |
| 500 | 38,91 | |||
| 500 | 38,91 | |||
| 12.05.2025 | 12:29:13,812 | 22 | 38,91 | |
| 22 | 38,91 | |||
| 22 | 38,91 | |||
| 12.05.2025 | 12:28:33,774 | 80 | 38,96 | |
| 80 | 38,96 | |||
| 80 | 38,96 | |||
| 12.05.2025 | 12:28:15,191 | 7 | 38,96 | |
| 7 | 38,96 | |||
| 7 | 38,96 | |||
| 12.05.2025 | 12:27:18,722 | 205 | 38,90 | |
| 100 | 38,90 | |||
| 175 | 38,90 | |||
| 30 | 38,90 | |||
| 105 | 38,90 | |||
| 12.05.2025 | 12:27:18,657 | 259 | 38,99 | |
| 259 | 38,99 | |||
| 259 | 38,99 | |||
| 12.05.2025 | 12:25:26,394 | 800 | 38,99 | |
| 800 | 38,99 | |||
| 800 | 38,99 | |||
| 12.05.2025 | 12:25:02,709 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.05.2025 | 12:24:39,611 | 75 | 38,99 | |
| 75 | 38,99 | |||
| 75 | 38,99 | |||
| 12.05.2025 | 12:24:32,449 | 800 | 38,99 | |
| 800 | 38,99 | |||
| 800 | 38,99 | |||
| 12.05.2025 | 12:22:57,112 | 34 | 39,02 | |
| 34 | 39,02 | |||
| 34 | 39,02 | |||
| 12.05.2025 | 12:22:10,777 | 101 | 39,05 | |
| 101 | 39,05 | |||
| 101 | 39,05 | |||
| 12.05.2025 | 12:21:35,497 | 550 | 39,08 | |
| 550 | 39,08 | |||
| 550 | 39,08 | |||
| 12.05.2025 | 12:20:28,276 | 700 | 39,08 | |
| 700 | 39,08 | |||
| 700 | 39,08 | |||
| 12.05.2025 | 12:19:29,273 | 240 | 39,11 | |
| 240 | 39,11 | |||
| 240 | 39,11 | |||
| 12.05.2025 | 12:18:28,170 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 12.05.2025 | 12:18:19,043 | 700 | 39,11 | |
| 700 | 39,11 | |||
| 700 | 39,11 | |||
| 12.05.2025 | 12:17:38,908 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 12.05.2025 | 12:17:01,737 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 12.05.2025 | 12:17:01,033 | 13 | 39,13 | |
| 13 | 39,13 | |||
| 13 | 39,13 | |||
| 12.05.2025 | 12:15:54,815 | 654 | 39,10 | |
| 654 | 39,10 | |||
| 654 | 39,10 | |||
| 12.05.2025 | 12:15:51,103 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 12.05.2025 | 12:15:41,012 | 524 | 39,10 | |
| 524 | 39,10 | |||
| 524 | 39,10 | |||
| 12.05.2025 | 12:15:36,981 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 12:15:36,358 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 12:15:36,159 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 12:15:32,929 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 12:15:18,456 | 550 | 39,09 | |
| 550 | 39,09 | |||
| 550 | 39,09 | |||
| 12.05.2025 | 12:14:38,497 | 600 | 39,11 | |
| 600 | 39,11 | |||
| 600 | 39,11 | |||
| 12.05.2025 | 12:13:32,370 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 12.05.2025 | 12:13:07,479 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 12.05.2025 | 12:11:44,430 | 60 | 39,10 | |
| 60 | 39,10 | |||
| 60 | 39,10 | |||
| 12.05.2025 | 12:11:27,871 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 12.05.2025 | 12:11:19,483 | 300 | 39,08 | |
| 300 | 39,08 | |||
| 300 | 39,08 | |||
| 12.05.2025 | 12:10:59,915 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 12.05.2025 | 12:10:12,841 | 216 | 39,00 | |
| 200 | 39,00 | |||
| 216 | 39,00 | |||
| 16 | 39,00 | |||
| 12.05.2025 | 12:10:12,800 | 90 | 39,00 | |
| 90 | 39,00 | |||
| 90 | 39,00 | |||
| 12.05.2025 | 12:08:16,736 | 800 | 39,06 | |
| 800 | 39,06 | |||
| 800 | 39,06 | |||
| 12.05.2025 | 12:07:35,477 | 27 | 39,05 | |
| 27 | 39,05 | |||
| 27 | 39,05 | |||
| 12.05.2025 | 12:07:26,956 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 12.05.2025 | 12:07:00,868 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 12.05.2025 | 12:06:53,471 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 12.05.2025 | 12:05:30,422 | 10 | 39,08 | |
| 10 | 39,08 | |||
| 10 | 39,08 | |||
| 12.05.2025 | 12:05:05,249 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 12.05.2025 | 12:05:00,944 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 12.05.2025 | 12:04:52,606 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 12.05.2025 | 12:04:48,396 | 800 | 39,07 | |
| 800 | 39,07 | |||
| 800 | 39,07 | |||
| 12.05.2025 | 12:03:53,328 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 12.05.2025 | 12:01:55,808 | 212 | 39,12 | |
| 212 | 39,12 | |||
| 212 | 39,12 | |||
| 12.05.2025 | 12:01:50,866 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 12.05.2025 | 12:00:40,284 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 12.05.2025 | 12:00:31,446 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 12.05.2025 | 11:57:45,989 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 12.05.2025 | 11:57:10,662 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 12.05.2025 | 11:56:49,391 | 400 | 39,10 | |
| 400 | 39,10 | |||
| 400 | 39,10 | |||
| 12.05.2025 | 11:56:46,076 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 11:56:01,959 | 158 | 39,09 | |
| 10 | 39,09 | |||
| 158 | 39,09 | |||
| 148 | 39,09 | |||
| 12.05.2025 | 11:55:33,006 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 11:54:51,021 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 12.05.2025 | 11:54:28,431 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 12.05.2025 | 11:54:21,806 | 27 | 39,14 | |
| 27 | 39,14 | |||
| 27 | 39,14 | |||
| 12.05.2025 | 11:53:45,377 | 400 | 39,14 | |
| 400 | 39,14 | |||
| 400 | 39,14 | |||
| 12.05.2025 | 11:53:45,339 | 600 | 39,14 | |
| 600 | 39,14 | |||
| 600 | 39,14 | |||
| 12.05.2025 | 11:53:34,968 | 106 | 39,16 | |
| 106 | 39,16 | |||
| 106 | 39,16 | |||
| 12.05.2025 | 11:52:33,653 | 800 | 39,17 | |
| 800 | 39,17 | |||
| 800 | 39,17 | |||
| 12.05.2025 | 11:52:30,486 | 600 | 39,17 | |
| 400 | 39,17 | |||
| 200 | 39,17 | |||
| 600 | 39,17 | |||
| 12.05.2025 | 11:52:30,415 | 600 | 39,17 | |
| 600 | 39,17 | |||
| 600 | 39,17 | |||
| 12.05.2025 | 11:52:27,346 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 12.05.2025 | 11:52:00,549 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 12.05.2025 | 11:51:04,526 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 12.05.2025 | 11:50:31,112 | 400 | 39,20 | |
| 400 | 39,20 | |||
| 400 | 39,20 | |||
| 12.05.2025 | 11:50:31,054 | 580 | 39,20 | |
| 500 | 39,20 | |||
| 580 | 39,20 | |||
| 80 | 39,20 | |||
| 12.05.2025 | 11:50:29,617 | 800 | 39,20 | |
| 100 | 39,20 | |||
| 800 | 39,20 | |||
| 500 | 39,20 | |||
| 200 | 39,20 | |||
| 12.05.2025 | 11:50:29,572 | 90 | 39,19 | |
| 90 | 39,19 | |||
| 90 | 39,19 | |||
| 12.05.2025 | 11:50:24,491 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 140 | 39,18 | |||
| 60 | 39,18 | |||
| 12.05.2025 | 11:50:01,871 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 12.05.2025 | 11:49:55,276 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 12.05.2025 | 11:49:41,081 | 80 | 39,17 | |
| 80 | 39,17 | |||
| 80 | 39,17 | |||
| 12.05.2025 | 11:49:02,799 | 250 | 39,14 | |
| 250 | 39,14 | |||
| 250 | 39,14 | |||
| 12.05.2025 | 11:48:43,576 | 64 | 39,14 | |
| 64 | 39,14 | |||
| 64 | 39,14 | |||
| 12.05.2025 | 11:48:29,209 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 12.05.2025 | 11:48:23,612 | 150 | 39,17 | |
| 150 | 39,17 | |||
| 150 | 39,17 | |||
| 12.05.2025 | 11:48:01,116 | 26 | 39,15 | |
| 26 | 39,15 | |||
| 26 | 39,15 | |||
| 12.05.2025 | 11:47:50,431 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 12.05.2025 | 11:46:18,500 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 12.05.2025 | 11:45:33,025 | 700 | 39,11 | |
| 500 | 39,11 | |||
| 700 | 39,11 | |||
| 200 | 39,11 | |||
| 12.05.2025 | 11:45:05,495 | 800 | 39,11 | |
| 800 | 39,11 | |||
| 800 | 39,11 | |||
| 12.05.2025 | 11:44:38,186 | 75 | 39,10 | |
| 75 | 39,10 | |||
| 75 | 39,10 | |||
| 12.05.2025 | 11:43:40,018 | 132 | 39,11 | |
| 132 | 39,11 | |||
| 132 | 39,11 | |||
| 12.05.2025 | 11:43:34,201 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 12.05.2025 | 11:43:11,960 | 28 | 39,10 | |
| 28 | 39,10 | |||
| 28 | 39,10 | |||
| 12.05.2025 | 11:40:54,001 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 12.05.2025 | 11:40:52,658 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 12.05.2025 | 11:40:28,564 | 120 | 39,09 | |
| 120 | 39,09 | |||
| 120 | 39,09 | |||
| 12.05.2025 | 11:40:19,082 | 5 | 39,09 | |
| 5 | 39,09 | |||
| 5 | 39,09 | |||
| 12.05.2025 | 11:39:02,606 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 12.05.2025 | 11:37:59,497 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 12.05.2025 | 11:37:50,356 | 2 | 39,09 | |
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 12.05.2025 | 11:36:18,879 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 12.05.2025 | 11:36:05,960 | 600 | 39,08 | |
| 600 | 39,08 | |||
| 600 | 39,08 | |||
| 12.05.2025 | 11:35:51,999 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 12.05.2025 | 11:35:27,801 | 63 | 39,05 | |
| 63 | 39,05 | |||
| 63 | 39,05 | |||
| 12.05.2025 | 11:35:08,937 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 12.05.2025 | 11:34:39,049 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 12.05.2025 | 11:33:35,887 | 600 | 39,08 | |
| 600 | 39,08 | |||
| 600 | 39,08 | |||
| 12.05.2025 | 11:33:29,399 | 123 | 39,10 | |
| 123 | 39,10 | |||
| 123 | 39,10 | |||
| 12.05.2025 | 11:33:20,711 | 40 | 39,11 | |
| 40 | 39,11 | |||
| 40 | 39,11 | |||
| 12.05.2025 | 11:32:38,065 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 12.05.2025 | 11:31:14,312 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 12.05.2025 | 11:31:11,012 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 12.05.2025 | 11:29:59,486 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 12.05.2025 | 11:29:06,356 | 150 | 39,07 | |
| 150 | 39,07 | |||
| 150 | 39,07 | |||
| 12.05.2025 | 11:28:49,346 | 43 | 39,08 | |
| 43 | 39,08 | |||
| 43 | 39,08 | |||
| 12.05.2025 | 11:28:15,331 | 6 | 39,12 | |
| 6 | 39,12 | |||
| 6 | 39,12 | |||
| 12.05.2025 | 11:28:05,222 | 390 | 39,11 | |
| 390 | 39,11 | |||
| 390 | 39,11 | |||
| 12.05.2025 | 11:27:05,841 | 748 | 39,10 | |
| 350 | 39,10 | |||
| 199 | 39,10 | |||
| 199 | 39,10 | |||
| 748 | 39,10 | |||
| 12.05.2025 | 11:26:54,955 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 12.05.2025 | 11:26:01,733 | 800 | 39,07 | |
| 800 | 39,07 | |||
| 800 | 39,07 | |||
| 12.05.2025 | 11:25:22,826 | 75 | 39,06 | |
| 75 | 39,06 | |||
| 75 | 39,06 | |||
| 12.05.2025 | 11:25:02,608 | 386 | 39,06 | |
| 386 | 39,06 | |||
| 386 | 39,06 | |||
| 12.05.2025 | 11:24:40,374 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 12.05.2025 | 11:23:51,537 | 84 | 39,03 | |
| 84 | 39,03 | |||
| 84 | 39,03 | |||
| 12.05.2025 | 11:23:34,677 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 12.05.2025 | 11:22:12,764 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 12.05.2025 | 11:22:06,812 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 12.05.2025 | 11:22:00,239 | 100 | 39,00 | |
| 90 | 39,00 | |||
| 100 | 39,00 | |||
| 10 | 39,00 | |||
| 12.05.2025 | 11:21:55,056 | 140 | 39,01 | |
| 140 | 39,01 | |||
| 140 | 39,01 | |||
| 12.05.2025 | 11:21:42,379 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.05.2025 | 11:20:30,494 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 12.05.2025 | 11:20:29,118 | 120 | 39,02 | |
| 120 | 39,02 | |||
| 120 | 39,02 | |||
| 12.05.2025 | 11:20:15,582 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 12.05.2025 | 11:20:05,930 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 12.05.2025 | 11:19:10,813 | 400 | 39,02 | |
| 400 | 39,02 | |||
| 400 | 39,02 | |||
| 12.05.2025 | 11:19:10,788 | 600 | 39,02 | |
| 600 | 39,02 | |||
| 600 | 39,02 | |||
| 12.05.2025 | 11:19:01,690 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 12.05.2025 | 11:18:50,233 | 400 | 39,02 | |
| 400 | 39,02 | |||
| 400 | 39,02 | |||
| 12.05.2025 | 11:18:49,608 | 800 | 39,02 | |
| 800 | 39,02 | |||
| 800 | 39,02 | |||
| 12.05.2025 | 11:18:39,086 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 12.05.2025 | 11:18:29,615 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 12.05.2025 | 11:17:53,221 | 131 | 39,03 | |
| 131 | 39,03 | |||
| 131 | 39,03 | |||
| 12.05.2025 | 11:17:38,356 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 12.05.2025 | 11:17:32,940 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 12.05.2025 | 11:17:24,369 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 12.05.2025 | 11:17:05,318 | 225 | 39,04 | |
| 225 | 39,04 | |||
| 225 | 39,04 | |||
| 12.05.2025 | 11:16:54,227 | 600 | 39,06 | |
| 600 | 39,06 | |||
| 600 | 39,06 | |||
| 12.05.2025 | 11:16:20,945 | 500 | 39,06 | |
| 500 | 39,06 | |||
| 500 | 39,06 | |||
| 12.05.2025 | 11:15:55,799 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 12.05.2025 | 11:15:08,128 | 119 | 39,07 | |
| 119 | 39,07 | |||
| 119 | 39,07 | |||
| 12.05.2025 | 11:14:33,254 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 12.05.2025 | 11:14:18,643 | 234 | 39,04 | |
| 234 | 39,04 | |||
| 234 | 39,04 | |||
| 12.05.2025 | 11:13:41,218 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 12.05.2025 | 11:13:29,890 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 12.05.2025 | 11:13:14,786 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 12.05.2025 | 11:13:14,315 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 12.05.2025 | 11:12:55,789 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 12.05.2025 | 11:12:53,879 | 5 | 39,01 | |
| 5 | 39,01 | |||
| 5 | 39,01 | |||
| 12.05.2025 | 11:12:41,356 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 12.05.2025 | 11:10:22,343 | 22 | 39,03 | |
| 22 | 39,03 | |||
| 22 | 39,03 | |||
| 12.05.2025 | 11:09:45,610 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.05.2025 | 11:08:23,942 | 70 | 39,05 | |
| 70 | 39,05 | |||
| 70 | 39,05 | |||
| 12.05.2025 | 11:08:12,604 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 12.05.2025 | 11:07:41,116 | 150 | 39,03 | |
| 150 | 39,03 | |||
| 150 | 39,03 | |||
| 12.05.2025 | 11:04:03,444 | 30 | 39,03 | |
| 30 | 39,03 | |||
| 30 | 39,03 | |||
| 12.05.2025 | 11:02:28,782 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 12.05.2025 | 11:02:10,113 | 62 | 38,98 | |
| 62 | 38,98 | |||
| 62 | 38,98 | |||
| 12.05.2025 | 11:01:55,003 | 800 | 38,99 | |
| 800 | 38,99 | |||
| 800 | 38,99 | |||
| 12.05.2025 | 11:01:33,562 | 11 | 38,99 | |
| 11 | 38,99 | |||
| 11 | 38,99 | |||
| 12.05.2025 | 11:00:43,204 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 12.05.2025 | 11:00:42,824 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 12.05.2025 | 11:00:11,143 | 650 | 39,02 | |
| 650 | 39,02 | |||
| 650 | 39,02 | |||
| 12.05.2025 | 10:59:20,701 | 800 | 38,99 | |
| 800 | 38,99 | |||
| 800 | 38,99 | |||
| 12.05.2025 | 10:58:29,956 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 12.05.2025 | 10:58:23,407 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 12.05.2025 | 10:58:19,425 | 400 | 39,08 | |
| 400 | 39,08 | |||
| 400 | 39,08 | |||
| 12.05.2025 | 10:58:01,340 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 12.05.2025 | 10:57:19,738 | 500 | 39,09 | |
| 500 | 39,09 | |||
| 500 | 39,09 | |||
| 12.05.2025 | 10:57:16,064 | 60 | 39,10 | |
| 60 | 39,10 | |||
| 60 | 39,10 | |||
| 12.05.2025 | 10:57:05,319 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 12.05.2025 | 10:57:03,137 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 12.05.2025 | 10:56:36,599 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 12.05.2025 | 10:55:10,828 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 12.05.2025 | 10:54:13,918 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 12.05.2025 | 10:54:09,535 | 350 | 39,12 | |
| 350 | 39,12 | |||
| 350 | 39,12 | |||
| 12.05.2025 | 10:53:56,737 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 12.05.2025 | 10:53:38,699 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 12.05.2025 | 10:53:27,056 | 13 | 39,12 | |
| 13 | 39,12 | |||
| 13 | 39,12 | |||
| 12.05.2025 | 10:51:36,066 | 487 | 39,11 | |
| 487 | 39,11 | |||
| 487 | 39,11 | |||
| 12.05.2025 | 10:51:35,976 | 600 | 39,11 | |
| 600 | 39,11 | |||
| 600 | 39,11 | |||
| 12.05.2025 | 10:51:19,648 | 120 | 39,09 | |
| 120 | 39,09 | |||
| 120 | 39,09 | |||
| 12.05.2025 | 10:51:11,731 | 700 | 39,09 | |
| 700 | 39,09 | |||
| 700 | 39,09 | |||
| 12.05.2025 | 10:50:51,483 | 12 | 39,09 | |
| 12 | 39,09 | |||
| 12 | 39,09 | |||
| 12.05.2025 | 10:50:49,369 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 12.05.2025 | 10:50:25,322 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 10:49:45,102 | 60 | 39,13 | |
| 60 | 39,13 | |||
| 60 | 39,13 | |||
| 12.05.2025 | 10:48:55,689 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 12.05.2025 | 10:48:06,828 | 14 | 39,13 | |
| 14 | 39,13 | |||
| 14 | 39,13 | |||
| 12.05.2025 | 10:48:00,735 | 36 | 39,09 | |
| 36 | 39,09 | |||
| 36 | 39,09 | |||
| 12.05.2025 | 10:47:24,849 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 12.05.2025 | 10:47:24,354 | 430 | 39,07 | |
| 430 | 39,07 | |||
| 430 | 39,07 | |||
| 12.05.2025 | 10:46:47,725 | 125 | 39,06 | |
| 125 | 39,06 | |||
| 125 | 39,06 | |||
| 12.05.2025 | 10:46:14,548 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 12.05.2025 | 10:45:45,894 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 12.05.2025 | 10:45:41,448 | 7 | 39,10 | |
| 7 | 39,10 | |||
| 7 | 39,10 | |||
| 12.05.2025 | 10:45:26,553 | 4 200 | 39,08 | |
| 4 200 | 39,08 | |||
| 4 200 | 39,08 | |||
| 12.05.2025 | 10:45:18,034 | 800 | 39,13 | |
| 800 | 39,13 | |||
| 800 | 39,13 | |||
| 12.05.2025 | 10:44:12,115 | 80 | 39,13 | |
| 80 | 39,13 | |||
| 80 | 39,13 | |||
| 12.05.2025 | 10:44:08,265 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 12.05.2025 | 10:44:08,219 | 250 | 39,08 | |
| 250 | 39,08 | |||
| 250 | 39,08 | |||
| 12.05.2025 | 10:44:00,522 | 7 200 | 39,08 | |
| 7 200 | 39,08 | |||
| 7 200 | 39,08 | |||
| 12.05.2025 | 10:43:45,746 | 800 | 39,12 | |
| 800 | 39,12 | |||
| 800 | 39,12 | |||
| 12.05.2025 | 10:43:21,668 | 115 | 39,15 | |
| 115 | 39,15 | |||
| 115 | 39,15 | |||
| 12.05.2025 | 10:42:49,456 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 12.05.2025 | 10:42:42,891 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 12.05.2025 | 10:42:24,968 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 12.05.2025 | 10:42:22,312 | 47 | 39,19 | |
| 47 | 39,19 | |||
| 47 | 39,19 | |||
| 12.05.2025 | 10:41:56,931 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 12.05.2025 | 10:41:52,428 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 12.05.2025 | 10:41:41,411 | 8 | 39,14 | |
| 8 | 39,14 | |||
| 8 | 39,14 | |||
| 12.05.2025 | 10:41:08,402 | 150 | 39,14 | |
| 150 | 39,14 | |||
| 100 | 39,14 | |||
| 50 | 39,14 | |||
| 12.05.2025 | 10:40:58,683 | 800 | 39,17 | |
| 800 | 39,17 | |||
| 800 | 39,17 | |||
| 12.05.2025 | 10:40:57,880 | 40 | 39,17 | |
| 40 | 39,17 | |||
| 40 | 39,17 | |||
| 12.05.2025 | 10:40:45,453 | 70 | 39,20 | |
| 70 | 39,20 | |||
| 70 | 39,20 | |||
| 12.05.2025 | 10:40:38,577 | 256 | 39,19 | |
| 256 | 39,19 | |||
| 256 | 39,19 | |||
| 12.05.2025 | 10:40:19,918 | 70 | 39,17 | |
| 70 | 39,17 | |||
| 70 | 39,17 | |||
| 12.05.2025 | 10:40:08,018 | 43 | 39,19 | |
| 43 | 39,19 | |||
| 43 | 39,19 | |||
| 12.05.2025 | 10:40:04,286 | 35 | 39,20 | |
| 35 | 39,20 | |||
| 35 | 39,20 | |||
| 12.05.2025 | 10:39:57,079 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 12.05.2025 | 10:39:15,900 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 12.05.2025 | 10:39:15,389 | 1 166 | 39,20 | |
| 366 | 39,20 | |||
| 350 | 39,20 | |||
| 800 | 39,20 | |||
| 816 | 39,20 | |||
| 12.05.2025 | 10:39:01,587 | 800 | 39,20 | |
| 800 | 39,20 | |||
| 800 | 39,20 | |||
| 12.05.2025 | 10:38:39,513 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 12.05.2025 | 10:38:30,562 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 12.05.2025 | 10:38:02,654 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 12.05.2025 | 10:37:57,306 | 13 | 39,15 | |
| 13 | 39,15 | |||
| 13 | 39,15 | |||
| 12.05.2025 | 10:37:42,465 | 300 | 39,13 | |
| 300 | 39,13 | |||
| 300 | 39,13 | |||
| 12.05.2025 | 10:37:36,163 | 400 | 39,13 | |
| 400 | 39,13 | |||
| 400 | 39,13 | |||
| 12.05.2025 | 10:37:13,422 | 19 | 39,13 | |
| 19 | 39,13 | |||
| 19 | 39,13 | |||
| 12.05.2025 | 10:36:26,466 | 400 | 39,16 | |
| 400 | 39,16 | |||
| 400 | 39,16 | |||
| 12.05.2025 | 10:36:13,532 | 29 | 39,15 | |
| 29 | 39,15 | |||
| 29 | 39,15 | |||
| 12.05.2025 | 10:35:57,776 | 221 | 39,16 | |
| 221 | 39,16 | |||
| 221 | 39,16 | |||
| 12.05.2025 | 10:35:35,892 | 15 | 39,16 | |
| 15 | 39,16 | |||
| 15 | 39,16 | |||
| 12.05.2025 | 10:35:06,887 | 200 | 39,12 | |
| 200 | 39,12 | |||
| 200 | 39,12 | |||
| 12.05.2025 | 10:34:57,855 | 133 | 39,11 | |
| 133 | 39,11 | |||
| 133 | 39,11 | |||
| 12.05.2025 | 10:34:40,576 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 12.05.2025 | 10:34:34,243 | 75 | 39,13 | |
| 75 | 39,13 | |||
| 75 | 39,13 | |||
| 12.05.2025 | 10:34:17,013 | 250 | 39,13 | |
| 250 | 39,13 | |||
| 250 | 39,13 | |||
| 12.05.2025 | 10:34:16,118 | 60 | 39,14 | |
| 60 | 39,14 | |||
| 60 | 39,14 | |||
| 12.05.2025 | 10:34:04,474 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 12.05.2025 | 10:33:58,395 | 600 | 39,14 | |
| 600 | 39,14 | |||
| 600 | 39,14 | |||
| 12.05.2025 | 10:33:49,692 | 18 | 39,12 | |
| 18 | 39,12 | |||
| 18 | 39,12 | |||
| 12.05.2025 | 10:33:25,601 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 12.05.2025 | 10:33:23,576 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 12.05.2025 | 10:32:41,033 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 12.05.2025 | 10:32:17,920 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 12.05.2025 | 10:32:07,499 | 800 | 39,14 | |
| 800 | 39,14 | |||
| 800 | 39,14 | |||
| 12.05.2025 | 10:31:52,935 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 12.05.2025 | 10:30:56,119 | 800 | 39,17 | |
| 800 | 39,17 | |||
| 800 | 39,17 | |||
| 12.05.2025 | 10:30:46,816 | 4 | 39,16 | |
| 4 | 39,16 | |||
| 4 | 39,16 | |||
| 12.05.2025 | 10:29:26,934 | 250 | 39,18 | |
| 250 | 39,18 | |||
| 250 | 39,18 | |||
| 12.05.2025 | 10:28:51,470 | 475 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 475 | 39,20 | |||
| 100 | 39,20 | |||
| 75 | 39,20 | |||
| 12.05.2025 | 10:28:46,993 | 800 | 39,20 | |
| 800 | 39,20 | |||
| 800 | 39,20 | |||
| 12.05.2025 | 10:27:59,571 | 7 | 39,18 | |
| 7 | 39,18 | |||
| 7 | 39,18 | |||
| 12.05.2025 | 10:27:57,982 | 40 | 39,17 | |
| 40 | 39,17 | |||
| 40 | 39,17 | |||
| 12.05.2025 | 10:27:51,261 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 12.05.2025 | 10:27:44,642 | 60 | 39,14 | |
| 60 | 39,14 | |||
| 60 | 39,14 | |||
| 12.05.2025 | 10:27:38,948 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 12.05.2025 | 10:27:30,840 | 129 | 39,13 | |
| 129 | 39,13 | |||
| 129 | 39,13 | |||
| 12.05.2025 | 10:27:30,688 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 12.05.2025 | 10:27:17,699 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 12.05.2025 | 10:27:17,651 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 12.05.2025 | 10:26:43,596 | 133 | 39,10 | |
| 133 | 39,10 | |||
| 133 | 39,10 | |||
| 12.05.2025 | 10:25:55,659 | 60 | 39,07 | |
| 60 | 39,07 | |||
| 60 | 39,07 | |||
| 12.05.2025 | 10:25:48,686 | 31 | 39,05 | |
| 31 | 39,05 | |||
| 31 | 39,05 | |||
| 12.05.2025 | 10:25:47,136 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 12.05.2025 | 10:25:46,762 | 56 | 39,05 | |
| 56 | 39,05 | |||
| 56 | 39,05 | |||
| 12.05.2025 | 10:25:42,339 | 27 | 39,05 | |
| 27 | 39,05 | |||
| 27 | 39,05 | |||
| 12.05.2025 | 10:25:25,029 | 335 | 39,05 | |
| 335 | 39,05 | |||
| 335 | 39,05 | |||
| 12.05.2025 | 10:25:20,715 | 90 | 39,04 | |
| 90 | 39,04 | |||
| 90 | 39,04 | |||
| 12.05.2025 | 10:25:14,850 | 4 | 39,03 | |
| 4 | 39,03 | |||
| 4 | 39,03 | |||
| 12.05.2025 | 10:25:10,689 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 12.05.2025 | 10:25:00,524 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 12.05.2025 | 10:24:52,273 | 250 | 39,03 | |
| 250 | 39,03 | |||
| 250 | 39,03 | |||
| 12.05.2025 | 10:24:20,949 | 653 | 39,00 | |
| 600 | 39,00 | |||
| 53 | 39,00 | |||
| 653 | 39,00 | |||
| 12.05.2025 | 10:24:19,904 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 800 | 39,00 | |||
| 12.05.2025 | 10:24:18,857 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 800 | 39,00 | |||
| 12.05.2025 | 10:24:10,622 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 800 | 39,00 | |||
| 12.05.2025 | 10:23:55,937 | 40 | 39,03 | |
| 40 | 39,03 | |||
| 40 | 39,03 | |||
| 12.05.2025 | 10:23:54,822 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 12.05.2025 | 10:23:54,714 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 12.05.2025 | 10:23:49,888 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 12.05.2025 | 10:23:23,736 | 40 | 39,01 | |
| 40 | 39,01 | |||
| 40 | 39,01 | |||
| 12.05.2025 | 10:22:46,961 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 12.05.2025 | 10:22:41,466 | 110 | 38,99 | |
| 110 | 38,99 | |||
| 110 | 38,99 | |||
| 12.05.2025 | 10:20:53,472 | 110 | 39,06 | |
| 110 | 39,06 | |||
| 110 | 39,06 | |||
| 12.05.2025 | 10:20:32,839 | 256 | 39,04 | |
| 256 | 39,04 | |||
| 256 | 39,04 | |||
| 12.05.2025 | 10:20:30,697 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 12.05.2025 | 10:19:24,535 | 120 | 39,01 | |
| 120 | 39,01 | |||
| 120 | 39,01 | |||
| 12.05.2025 | 10:18:53,940 | 685 | 39,06 | |
| 685 | 39,06 | |||
| 685 | 39,06 | |||
| 12.05.2025 | 10:18:53,746 | 800 | 39,06 | |
| 800 | 39,06 | |||
| 800 | 39,06 | |||
| 12.05.2025 | 10:18:53,601 | 800 | 39,06 | |
| 800 | 39,06 | |||
| 800 | 39,06 | |||
| 12.05.2025 | 10:18:44,492 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 12.05.2025 | 10:18:44,440 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 12.05.2025 | 10:18:31,194 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 12.05.2025 | 10:18:21,994 | 120 | 39,09 | |
| 120 | 39,09 | |||
| 120 | 39,09 | |||
| 12.05.2025 | 10:18:21,511 | 52 | 39,10 | |
| 52 | 39,10 | |||
| 52 | 39,10 | |||
| 12.05.2025 | 10:18:02,347 | 400 | 39,06 | |
| 400 | 39,06 | |||
| 400 | 39,06 | |||
| 12.05.2025 | 10:17:56,303 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 12.05.2025 | 10:17:53,884 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 12.05.2025 | 10:17:51,981 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 12.05.2025 | 10:17:31,454 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 12.05.2025 | 10:17:22,846 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 12.05.2025 | 10:15:51,909 | 5 | 39,05 | |
| 5 | 39,05 | |||
| 5 | 39,05 | |||
| 12.05.2025 | 10:15:44,726 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 12.05.2025 | 10:15:21,959 | 5 | 39,03 | |
| 5 | 39,03 | |||
| 5 | 39,03 | |||
| 12.05.2025 | 10:15:12,524 | 75 | 39,02 | |
| 75 | 39,02 | |||
| 75 | 39,02 | |||
| 12.05.2025 | 10:14:13,644 | 200 | 39,03 | |
| 200 | 39,03 | |||
| 200 | 39,03 | |||
| 12.05.2025 | 10:14:11,251 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 12.05.2025 | 10:14:06,924 | 160 | 39,06 | |
| 160 | 39,06 | |||
| 160 | 39,06 | |||
| 12.05.2025 | 10:13:09,537 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 12.05.2025 | 10:12:06,281 | 730 | 39,07 | |
| 150 | 39,07 | |||
| 730 | 39,07 | |||
| 24 | 39,07 | |||
| 200 | 39,07 | |||
| 56 | 39,07 | |||
| 300 | 39,07 | |||
| 12.05.2025 | 10:11:23,555 | 800 | 39,01 | |
| 800 | 39,01 | |||
| 800 | 39,01 | |||
| 12.05.2025 | 10:11:20,568 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 12.05.2025 | 10:11:16,810 | 250 | 39,01 | |
| 250 | 39,01 | |||
| 250 | 39,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00