Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4661
3137
1798,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 14:01:19,995 | 2 | 1 798,50 | |
| 2 | 1 798,50 | |||
| 2 | 1 798,50 | |||
| 16.06.2025 | 14:01:19,902 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 16.06.2025 | 14:01:19,102 | 5 | 1 799,50 | |
| 5 | 1 799,50 | |||
| 5 | 1 799,50 | |||
| 16.06.2025 | 14:01:16,247 | 20 | 1 799,50 | |
| 20 | 1 799,50 | |||
| 20 | 1 799,50 | |||
| 16.06.2025 | 14:01:02,591 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 16.06.2025 | 14:00:31,331 | 20 | 1 799,50 | |
| 20 | 1 799,50 | |||
| 20 | 1 799,50 | |||
| 16.06.2025 | 14:00:24,847 | 10 | 1 800,00 | |
| 10 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 16.06.2025 | 14:00:18,985 | 28 | 1 800,00 | |
| 28 | 1 800,00 | |||
| 28 | 1 800,00 | |||
| 16.06.2025 | 14:00:17,305 | 1 | 1 799,50 | |
| 1 | 1 799,50 | |||
| 1 | 1 799,50 | |||
| 16.06.2025 | 14:00:04,585 | 5 | 1 800,50 | |
| 5 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 16.06.2025 | 13:59:27,102 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 16.06.2025 | 13:59:18,737 | 2 | 1 802,00 | |
| 2 | 1 802,00 | |||
| 2 | 1 802,00 | |||
| 16.06.2025 | 13:59:10,387 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 16.06.2025 | 13:59:03,007 | 10 | 1 800,50 | |
| 10 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 16.06.2025 | 13:59:00,471 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 16.06.2025 | 13:58:54,589 | 40 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 38 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 40 | 1 801,50 | |||
| 16.06.2025 | 13:58:25,992 | 40 | 1 800,50 | |
| 40 | 1 800,50 | |||
| 40 | 1 800,50 | |||
| 16.06.2025 | 13:58:22,704 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 16.06.2025 | 13:58:21,495 | 6 | 1 800,50 | |
| 6 | 1 800,50 | |||
| 6 | 1 800,50 | |||
| 16.06.2025 | 13:58:10,924 | 2 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 16.06.2025 | 13:58:08,627 | 20 | 1 800,50 | |
| 20 | 1 800,50 | |||
| 20 | 1 800,50 | |||
| 16.06.2025 | 13:58:01,128 | 12 | 1 800,00 | |
| 12 | 1 800,00 | |||
| 12 | 1 800,00 | |||
| 16.06.2025 | 13:57:55,538 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 16.06.2025 | 13:57:49,101 | 10 | 1 799,00 | |
| 10 | 1 799,00 | |||
| 10 | 1 799,00 | |||
| 16.06.2025 | 13:57:40,034 | 28 | 1 798,50 | |
| 28 | 1 798,50 | |||
| 28 | 1 798,50 | |||
| 16.06.2025 | 13:57:39,446 | 5 | 1 798,50 | |
| 5 | 1 798,50 | |||
| 5 | 1 798,50 | |||
| 16.06.2025 | 13:57:34,010 | 2 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 16.06.2025 | 13:57:29,872 | 4 | 1 800,00 | |
| 4 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 16.06.2025 | 13:57:24,647 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 16.06.2025 | 13:57:24,246 | 3 | 1 798,50 | |
| 3 | 1 798,50 | |||
| 3 | 1 798,50 | |||
| 16.06.2025 | 13:57:08,008 | 5 | 1 797,50 | |
| 5 | 1 797,50 | |||
| 5 | 1 797,50 | |||
| 16.06.2025 | 13:57:06,748 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 16.06.2025 | 13:56:58,885 | 1 | 1 798,00 | |
| 1 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 16.06.2025 | 13:56:55,264 | 1 | 1 798,00 | |
| 1 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 16.06.2025 | 13:56:51,033 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 16.06.2025 | 13:56:37,049 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 16.06.2025 | 13:55:33,858 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 16.06.2025 | 13:55:32,756 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 16.06.2025 | 13:55:30,471 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 16.06.2025 | 13:55:20,506 | 40 | 1 797,00 | |
| 40 | 1 797,00 | |||
| 40 | 1 797,00 | |||
| 16.06.2025 | 13:55:14,735 | 5 | 1 798,00 | |
| 5 | 1 798,00 | |||
| 5 | 1 798,00 | |||
| 16.06.2025 | 13:55:04,663 | 20 | 1 798,00 | |
| 20 | 1 798,00 | |||
| 20 | 1 798,00 | |||
| 16.06.2025 | 13:55:01,880 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 16.06.2025 | 13:54:36,797 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 16.06.2025 | 13:54:34,856 | 6 | 1 797,00 | |
| 6 | 1 797,00 | |||
| 6 | 1 797,00 | |||
| 16.06.2025 | 13:54:34,720 | 22 | 1 799,00 | |
| 5 | 1 799,00 | |||
| 22 | 1 799,00 | |||
| 14 | 1 799,00 | |||
| 3 | 1 799,00 | |||
| 16.06.2025 | 13:54:34,602 | 8 | 1 800,00 | |
| 8 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 6 | 1 800,00 | |||
| 16.06.2025 | 13:54:13,663 | 40 | 1 800,00 | |
| 40 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 16.06.2025 | 13:54:08,421 | 6 | 1 801,00 | |
| 6 | 1 801,00 | |||
| 6 | 1 801,00 | |||
| 16.06.2025 | 13:53:45,738 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 16.06.2025 | 13:53:45,643 | 87 | 1 800,00 | |
| 10 | 1 800,00 | |||
| 32 | 1 800,00 | |||
| 4 | 1 800,00 | |||
| 20 | 1 800,00 | |||
| 25 | 1 800,00 | |||
| 9 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 26 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 1 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 16.06.2025 | 13:53:16,932 | 40 | 1 800,00 | |
| 20 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 40 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 3 | 1 800,00 | |||
| 2 | 1 800,00 | |||
| 16.06.2025 | 13:53:05,593 | 2 | 1 801,00 | |
| 2 | 1 801,00 | |||
| 2 | 1 801,00 | |||
| 16.06.2025 | 13:52:40,121 | 1 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 16.06.2025 | 13:52:27,141 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 16.06.2025 | 13:52:10,625 | 1 | 1 801,00 | |
| 1 | 1 801,00 | |||
| 1 | 1 801,00 | |||
| 16.06.2025 | 13:52:10,224 | 3 | 1 801,00 | |
| 3 | 1 801,00 | |||
| 3 | 1 801,00 | |||
| 16.06.2025 | 13:52:06,843 | 36 | 1 801,00 | |
| 36 | 1 801,00 | |||
| 33 | 1 801,00 | |||
| 3 | 1 801,00 | |||
| 16.06.2025 | 13:51:51,539 | 38 | 1 801,00 | |
| 8 | 1 801,00 | |||
| 10 | 1 801,00 | |||
| 38 | 1 801,00 | |||
| 20 | 1 801,00 | |||
| 16.06.2025 | 13:51:51,102 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 16.06.2025 | 13:51:49,390 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 16.06.2025 | 13:51:43,340 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 16.06.2025 | 13:51:41,816 | 5 | 1 801,50 | |
| 5 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 16.06.2025 | 13:51:25,452 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 16.06.2025 | 13:51:23,639 | 20 | 1 803,00 | |
| 20 | 1 803,00 | |||
| 20 | 1 803,00 | |||
| 16.06.2025 | 13:51:15,100 | 5 | 1 804,00 | |
| 5 | 1 804,00 | |||
| 5 | 1 804,00 | |||
| 16.06.2025 | 13:50:50,809 | 2 | 1 804,00 | |
| 2 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 16.06.2025 | 13:50:25,247 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 16.06.2025 | 13:50:22,274 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 16.06.2025 | 13:50:11,551 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 16.06.2025 | 13:49:57,656 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 16.06.2025 | 13:49:51,819 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 16.06.2025 | 13:49:40,750 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 16.06.2025 | 13:49:30,318 | 2 | 1 804,00 | |
| 2 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 16.06.2025 | 13:49:26,893 | 11 | 1 804,00 | |
| 5 | 1 804,00 | |||
| 11 | 1 804,00 | |||
| 6 | 1 804,00 | |||
| 16.06.2025 | 13:48:58,743 | 40 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 40 | 1 804,00 | |||
| 39 | 1 804,00 | |||
| 16.06.2025 | 13:48:41,276 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 16.06.2025 | 13:48:24,868 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:48:22,945 | 10 | 1 805,50 | |
| 10 | 1 805,50 | |||
| 10 | 1 805,50 | |||
| 16.06.2025 | 13:48:10,206 | 25 | 1 805,50 | |
| 25 | 1 805,50 | |||
| 25 | 1 805,50 | |||
| 16.06.2025 | 13:48:09,678 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:48:09,066 | 2 | 1 805,50 | |
| 2 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 16.06.2025 | 13:46:38,423 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 16.06.2025 | 13:46:24,005 | 5 | 1 805,00 | |
| 5 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 16.06.2025 | 13:45:22,948 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 16.06.2025 | 13:44:55,448 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:44:43,175 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 16.06.2025 | 13:44:36,084 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 16.06.2025 | 13:43:51,769 | 4 | 1 804,00 | |
| 4 | 1 804,00 | |||
| 4 | 1 804,00 | |||
| 16.06.2025 | 13:43:51,638 | 12 | 1 804,50 | |
| 12 | 1 804,50 | |||
| 12 | 1 804,50 | |||
| 16.06.2025 | 13:43:42,593 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:43:40,315 | 3 | 1 805,50 | |
| 3 | 1 805,50 | |||
| 3 | 1 805,50 | |||
| 16.06.2025 | 13:43:34,438 | 2 | 1 805,50 | |
| 2 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 16.06.2025 | 13:43:33,734 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:42:53,994 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:42:48,963 | 9 | 1 804,50 | |
| 9 | 1 804,50 | |||
| 9 | 1 804,50 | |||
| 16.06.2025 | 13:42:46,141 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 16.06.2025 | 13:42:20,559 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:42:17,388 | 10 | 1 805,00 | |
| 10 | 1 805,00 | |||
| 10 | 1 805,00 | |||
| 16.06.2025 | 13:42:12,113 | 40 | 1 805,00 | |
| 40 | 1 805,00 | |||
| 40 | 1 805,00 | |||
| 16.06.2025 | 13:42:05,834 | 20 | 1 805,00 | |
| 20 | 1 805,00 | |||
| 20 | 1 805,00 | |||
| 16.06.2025 | 13:41:58,846 | 7 | 1 805,50 | |
| 7 | 1 805,50 | |||
| 7 | 1 805,50 | |||
| 16.06.2025 | 13:41:54,637 | 30 | 1 806,00 | |
| 6 | 1 806,00 | |||
| 24 | 1 806,00 | |||
| 30 | 1 806,00 | |||
| 16.06.2025 | 13:41:37,044 | 10 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 10 | 1 805,00 | |||
| 8 | 1 805,00 | |||
| 16.06.2025 | 13:41:09,743 | 2 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 16.06.2025 | 13:41:06,923 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:41:04,407 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:40:13,092 | 2 | 1 805,50 | |
| 2 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 16.06.2025 | 13:40:01,059 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:39:55,307 | 4 | 1 805,50 | |
| 4 | 1 805,50 | |||
| 4 | 1 805,50 | |||
| 16.06.2025 | 13:39:36,899 | 16 | 1 806,50 | |
| 3 | 1 806,50 | |||
| 13 | 1 806,50 | |||
| 16 | 1 806,50 | |||
| 16.06.2025 | 13:39:23,895 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:39:16,231 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:39:06,916 | 5 | 1 807,00 | |
| 5 | 1 807,00 | |||
| 3 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 16.06.2025 | 13:38:44,233 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:38:31,354 | 5 | 1 806,50 | |
| 5 | 1 806,50 | |||
| 5 | 1 806,50 | |||
| 16.06.2025 | 13:38:14,098 | 20 | 1 807,00 | |
| 20 | 1 807,00 | |||
| 20 | 1 807,00 | |||
| 16.06.2025 | 13:38:00,961 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:37:53,120 | 3 | 1 806,50 | |
| 3 | 1 806,50 | |||
| 3 | 1 806,50 | |||
| 16.06.2025 | 13:37:38,426 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:36:49,412 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:36:08,753 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:35:58,895 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:35:48,930 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:35:24,673 | 20 | 1 806,00 | |
| 20 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 16.06.2025 | 13:35:22,066 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:35:05,056 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 16.06.2025 | 13:34:07,794 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 16.06.2025 | 13:34:05,711 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:33:54,847 | 33 | 1 806,00 | |
| 33 | 1 806,00 | |||
| 33 | 1 806,00 | |||
| 16.06.2025 | 13:33:49,882 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:33:45,788 | 11 | 1 807,00 | |
| 11 | 1 807,00 | |||
| 11 | 1 807,00 | |||
| 16.06.2025 | 13:33:40,629 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:33:33,015 | 11 | 1 806,00 | |
| 11 | 1 806,00 | |||
| 11 | 1 806,00 | |||
| 16.06.2025 | 13:33:16,167 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:33:08,007 | 9 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 5 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 7 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:32:36,793 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:32:06,622 | 4 | 1 805,50 | |
| 4 | 1 805,50 | |||
| 4 | 1 805,50 | |||
| 16.06.2025 | 13:32:01,392 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:31:55,960 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:31:32,404 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:31:26,979 | 9 | 1 807,50 | |
| 9 | 1 807,50 | |||
| 9 | 1 807,50 | |||
| 16.06.2025 | 13:31:00,807 | 4 | 1 807,50 | |
| 4 | 1 807,50 | |||
| 4 | 1 807,50 | |||
| 16.06.2025 | 13:30:26,088 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 16.06.2025 | 13:30:18,747 | 12 | 1 808,00 | |
| 12 | 1 808,00 | |||
| 12 | 1 808,00 | |||
| 16.06.2025 | 13:30:00,838 | 2 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 16.06.2025 | 13:30:00,570 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:29:53,190 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 16.06.2025 | 13:29:52,498 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 16.06.2025 | 13:29:52,183 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:29:37,345 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 16.06.2025 | 13:29:27,123 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:29:13,744 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:29:13,496 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 16.06.2025 | 13:29:06,861 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:28:58,850 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:28:51,905 | 3 | 1 807,00 | |
| 3 | 1 807,00 | |||
| 3 | 1 807,00 | |||
| 16.06.2025 | 13:28:43,853 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:28:34,895 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:28:20,104 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:26:36,648 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:26:17,828 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:26:04,343 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 16.06.2025 | 13:26:00,420 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:25:49,958 | 6 | 1 804,50 | |
| 6 | 1 804,50 | |||
| 6 | 1 804,50 | |||
| 16.06.2025 | 13:25:24,688 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 16.06.2025 | 13:24:33,097 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 16.06.2025 | 13:24:20,977 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:24:09,204 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:24:08,948 | 8 | 1 806,50 | |
| 8 | 1 806,50 | |||
| 8 | 1 806,50 | |||
| 16.06.2025 | 13:23:54,707 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.06.2025 | 13:23:22,427 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:23:22,009 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.06.2025 | 13:23:18,710 | 10 | 1 805,00 | |
| 10 | 1 805,00 | |||
| 10 | 1 805,00 | |||
| 16.06.2025 | 13:23:16,621 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 16.06.2025 | 13:23:09,598 | 8 | 1 804,00 | |
| 8 | 1 804,00 | |||
| 8 | 1 804,00 | |||
| 16.06.2025 | 13:22:45,680 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 16.06.2025 | 13:22:41,753 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 16.06.2025 | 13:22:17,098 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 16.06.2025 | 13:22:12,972 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 16.06.2025 | 13:22:11,063 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:21:49,602 | 3 | 1 804,00 | |
| 3 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 16.06.2025 | 13:21:49,517 | 10 | 1 804,00 | |
| 10 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 16.06.2025 | 13:21:46,003 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 16.06.2025 | 13:21:34,472 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 16.06.2025 | 13:21:30,766 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 16.06.2025 | 13:21:20,472 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:21:13,342 | 15 | 1 807,00 | |
| 15 | 1 807,00 | |||
| 15 | 1 807,00 | |||
| 16.06.2025 | 13:21:03,416 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:47,703 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:44,185 | 15 | 1 806,50 | |
| 15 | 1 806,50 | |||
| 15 | 1 806,50 | |||
| 16.06.2025 | 13:20:39,705 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:20:39,620 | 20 | 1 806,50 | |
| 20 | 1 806,50 | |||
| 20 | 1 806,50 | |||
| 16.06.2025 | 13:20:37,560 | 3 | 1 806,00 | |
| 3 | 1 806,00 | |||
| 3 | 1 806,00 | |||
| 16.06.2025 | 13:20:30,313 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:10,409 | 2 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 16.06.2025 | 13:20:05,430 | 2 | 1 806,50 | |
| 2 | 1 806,50 | |||
| 2 | 1 806,50 | |||
| 16.06.2025 | 13:20:03,951 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:20:03,273 | 10 | 1 806,50 | |
| 10 | 1 806,50 | |||
| 10 | 1 806,50 | |||
| 16.06.2025 | 13:20:01,334 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 16.06.2025 | 13:19:40,606 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.06.2025 | 13:19:38,483 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:19:35,004 | 40 | 1 808,00 | |
| 40 | 1 808,00 | |||
| 40 | 1 808,00 | |||
| 16.06.2025 | 13:19:22,191 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:19:13,434 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:19:06,592 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:19:01,858 | 4 | 1 807,50 | |
| 4 | 1 807,50 | |||
| 4 | 1 807,50 | |||
| 16.06.2025 | 13:18:59,341 | 6 | 1 807,00 | |
| 6 | 1 807,00 | |||
| 6 | 1 807,00 | |||
| 16.06.2025 | 13:18:56,413 | 10 | 1 808,00 | |
| 10 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 16.06.2025 | 13:18:39,229 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:18:39,125 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.06.2025 | 13:18:38,220 | 2 | 1 808,50 | |
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 16.06.2025 | 13:18:36,403 | 8 | 1 807,50 | |
| 8 | 1 807,50 | |||
| 8 | 1 807,50 | |||
| 16.06.2025 | 13:17:03,329 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.06.2025 | 13:16:52,679 | 5 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 16.06.2025 | 13:16:23,211 | 4 | 1 809,00 | |
| 4 | 1 809,00 | |||
| 4 | 1 809,00 | |||
| 16.06.2025 | 13:16:23,138 | 4 | 1 809,00 | |
| 4 | 1 809,00 | |||
| 4 | 1 809,00 | |||
| 16.06.2025 | 13:16:22,606 | 15 | 1 809,00 | |
| 15 | 1 809,00 | |||
| 15 | 1 809,00 | |||
| 16.06.2025 | 13:16:22,531 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 16.06.2025 | 13:16:16,237 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.06.2025 | 13:15:45,135 | 3 | 1 808,50 | |
| 3 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 16.06.2025 | 13:15:43,523 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.06.2025 | 13:15:40,808 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.06.2025 | 13:15:24,989 | 5 | 1 808,00 | |
| 5 | 1 808,00 | |||
| 5 | 1 808,00 | |||
| 16.06.2025 | 13:15:14,342 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.06.2025 | 13:15:12,834 | 10 | 1 808,50 | |
| 10 | 1 808,50 | |||
| 10 | 1 808,50 | |||
| 16.06.2025 | 13:15:10,536 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.06.2025 | 13:14:58,245 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.06.2025 | 13:14:54,172 | 15 | 1 809,00 | |
| 15 | 1 809,00 | |||
| 15 | 1 809,00 | |||
| 16.06.2025 | 13:14:54,119 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 16.06.2025 | 13:14:39,851 | 18 | 1 810,00 | |
| 5 | 1 810,00 | |||
| 18 | 1 810,00 | |||
| 6 | 1 810,00 | |||
| 7 | 1 810,00 | |||
| 16.06.2025 | 13:14:35,309 | 11 | 1 811,50 | |
| 11 | 1 811,50 | |||
| 11 | 1 811,50 | |||
| 16.06.2025 | 13:14:28,412 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 16.06.2025 | 13:14:23,529 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 16.06.2025 | 13:14:20,806 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.06.2025 | 13:14:04,414 | 2 | 1 810,50 | |
| 2 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 16.06.2025 | 13:13:58,900 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 16.06.2025 | 13:13:55,137 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:13:52,418 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 13:13:39,208 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.06.2025 | 13:13:21,521 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:13:15,527 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:13:13,668 | 3 | 1 810,00 | |
| 3 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 16.06.2025 | 13:13:09,990 | 25 | 1 810,50 | |
| 25 | 1 810,50 | |||
| 25 | 1 810,50 | |||
| 16.06.2025 | 13:13:03,330 | 10 | 1 810,00 | |
| 10 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 16.06.2025 | 13:13:03,204 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.06.2025 | 13:13:01,658 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:12:41,969 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.06.2025 | 13:12:34,827 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 13:12:30,039 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.06.2025 | 13:12:19,122 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.06.2025 | 13:12:15,691 | 11 | 1 811,00 | |
| 11 | 1 811,00 | |||
| 11 | 1 811,00 | |||
| 16.06.2025 | 13:12:10,857 | 8 | 1 812,50 | |
| 8 | 1 812,50 | |||
| 8 | 1 812,50 | |||
| 16.06.2025 | 13:11:52,941 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 16.06.2025 | 13:11:38,224 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 16.06.2025 | 13:10:34,141 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 16.06.2025 | 13:10:31,743 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:10:12,612 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 16.06.2025 | 13:09:36,445 | 8 | 1 813,00 | |
| 8 | 1 813,00 | |||
| 8 | 1 813,00 | |||
| 16.06.2025 | 13:09:24,090 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 8 | 1 813,50 | |||
| 16.06.2025 | 13:09:15,984 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 16.06.2025 | 13:09:08,119 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:58,477 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 16.06.2025 | 13:08:45,234 | 22 | 1 811,50 | |
| 22 | 1 811,50 | |||
| 22 | 1 811,50 | |||
| 16.06.2025 | 13:08:45,183 | 4 | 1 811,50 | |
| 4 | 1 811,50 | |||
| 4 | 1 811,50 | |||
| 16.06.2025 | 13:08:42,257 | 8 | 1 812,50 | |
| 8 | 1 812,50 | |||
| 8 | 1 812,50 | |||
| 16.06.2025 | 13:08:34,915 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 16.06.2025 | 13:08:34,416 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 13:08:26,234 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 16.06.2025 | 13:08:25,761 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:22,245 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 16.06.2025 | 13:08:12,953 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:11,273 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:08:07,552 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:07:55,378 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 16.06.2025 | 13:07:42,068 | 34 | 1 813,50 | |
| 34 | 1 813,50 | |||
| 34 | 1 813,50 | |||
| 16.06.2025 | 13:07:34,550 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 16.06.2025 | 13:07:13,715 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 16.06.2025 | 13:07:13,514 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:06:58,623 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:06:33,150 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:06:19,301 | 7 | 1 815,00 | |
| 7 | 1 815,00 | |||
| 7 | 1 815,00 | |||
| 16.06.2025 | 13:06:13,705 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:06:13,559 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:06:13,418 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 16.06.2025 | 13:05:19,442 | 40 | 1 815,50 | |
| 40 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 16.06.2025 | 13:05:14,174 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:04:56,474 | 25 | 1 815,00 | |
| 25 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 16.06.2025 | 13:04:54,143 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:04:33,016 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:04:28,085 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:04:24,565 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:04:21,980 | 9 | 1 815,50 | |
| 9 | 1 815,50 | |||
| 9 | 1 815,50 | |||
| 16.06.2025 | 13:04:21,344 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 16.06.2025 | 13:03:57,675 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 16.06.2025 | 13:03:55,281 | 7 | 1 816,00 | |
| 7 | 1 816,00 | |||
| 7 | 1 816,00 | |||
| 16.06.2025 | 13:03:47,831 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 16.06.2025 | 13:03:45,374 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 9 | 1 816,00 | |||
| 16.06.2025 | 13:03:40,881 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 16.06.2025 | 13:03:36,049 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.06.2025 | 13:03:16,329 | 2 | 1 816,00 | |
| 2 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 16.06.2025 | 13:03:11,676 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 16.06.2025 | 13:03:05,261 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:02:40,397 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:02:38,689 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 13:01:47,763 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:01:46,548 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 16.06.2025 | 13:01:21,178 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:01:14,209 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.06.2025 | 13:01:04,376 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.06.2025 | 13:01:00,352 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:00:52,210 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 16.06.2025 | 13:00:45,666 | 7 | 1 814,50 | |
| 7 | 1 814,50 | |||
| 7 | 1 814,50 | |||
| 16.06.2025 | 13:00:30,978 | 25 | 1 812,00 | |
| 25 | 1 812,00 | |||
| 25 | 1 812,00 | |||
| 16.06.2025 | 13:00:27,823 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.06.2025 | 13:00:00,283 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:59,981 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:53,991 | 15 | 1 814,50 | |
| 15 | 1 814,50 | |||
| 15 | 1 814,50 | |||
| 16.06.2025 | 12:59:51,127 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 16.06.2025 | 12:59:38,851 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 798,50
Ask: 1 799,50
Umsatz: 81 764 TEUR -
RENK Group AG
Bid: 71,87 / Ask: 71,93
Umsatz: 21 000 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,82
Umsatz: 11 729 TEUR -
Deutsche Telekom AG
Bid: 30,82 / Ask: 30,83
Umsatz: 10 386 TEUR -
BYD Co. Ltd.
Bid: 14,325 / Ask: 14,35
Umsatz: 10 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 14:01:23
Letzte Aktualisierung:
16.06.2025 @ 14:01:23