SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
821
208,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:02:08,599 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 18.12.2025 | 16:01:28,736 | 7 | 208,45 | |
| 7 | 208,45 | |||
| 7 | 208,45 | |||
| 18.12.2025 | 16:01:28,429 | 21 | 208,45 | |
| 21 | 208,45 | |||
| 21 | 208,45 | |||
| 18.12.2025 | 16:01:28,216 | 9 | 208,45 | |
| 9 | 208,45 | |||
| 9 | 208,45 | |||
| 18.12.2025 | 16:01:17,561 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 18.12.2025 | 16:00:52,549 | 16 | 208,40 | |
| 16 | 208,40 | |||
| 16 | 208,40 | |||
| 18.12.2025 | 16:00:36,003 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 18.12.2025 | 16:00:02,200 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 18.12.2025 | 15:59:08,352 | 200 | 208,25 | |
| 200 | 208,25 | |||
| 200 | 208,25 | |||
| 18.12.2025 | 15:59:06,381 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 18.12.2025 | 15:58:15,213 | 54 | 208,05 | |
| 54 | 208,05 | |||
| 54 | 208,05 | |||
| 18.12.2025 | 15:57:42,953 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 18.12.2025 | 15:57:35,953 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 18.12.2025 | 15:57:34,763 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 15:57:04,945 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.12.2025 | 15:56:59,630 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 18.12.2025 | 15:56:46,275 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 18.12.2025 | 15:56:06,727 | 56 | 207,80 | |
| 56 | 207,80 | |||
| 56 | 207,80 | |||
| 18.12.2025 | 15:55:41,159 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 15:55:34,790 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 18.12.2025 | 15:54:48,316 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 18.12.2025 | 15:54:46,094 | 122 | 208,10 | |
| 122 | 208,10 | |||
| 122 | 208,10 | |||
| 18.12.2025 | 15:54:29,588 | 73 | 208,15 | |
| 73 | 208,15 | |||
| 73 | 208,15 | |||
| 18.12.2025 | 15:54:27,999 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 18.12.2025 | 15:54:21,422 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 18.12.2025 | 15:54:18,681 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 18.12.2025 | 15:53:51,205 | 42 | 207,95 | |
| 42 | 207,95 | |||
| 42 | 207,95 | |||
| 18.12.2025 | 15:53:31,101 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 15:53:19,563 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 15:53:04,678 | 9 | 207,75 | |
| 9 | 207,75 | |||
| 9 | 207,75 | |||
| 18.12.2025 | 15:52:34,088 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 18.12.2025 | 15:51:50,565 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 18.12.2025 | 15:51:34,305 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 18.12.2025 | 15:49:03,135 | 65 | 207,75 | |
| 65 | 207,75 | |||
| 65 | 207,75 | |||
| 18.12.2025 | 15:48:58,369 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 18.12.2025 | 15:47:51,476 | 69 | 207,95 | |
| 69 | 207,95 | |||
| 69 | 207,95 | |||
| 18.12.2025 | 15:46:50,535 | 13 | 207,75 | |
| 13 | 207,75 | |||
| 13 | 207,75 | |||
| 18.12.2025 | 15:46:33,082 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 18.12.2025 | 15:46:11,454 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 18.12.2025 | 15:46:09,874 | 13 | 207,60 | |
| 13 | 207,60 | |||
| 13 | 207,60 | |||
| 18.12.2025 | 15:46:09,643 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 18.12.2025 | 15:44:10,795 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.12.2025 | 15:44:02,258 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 18.12.2025 | 15:43:46,242 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 18.12.2025 | 15:43:40,315 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 18.12.2025 | 15:43:18,307 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 18.12.2025 | 15:43:11,145 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 15:43:06,118 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 18.12.2025 | 15:40:24,450 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 18.12.2025 | 15:38:46,801 | 300 | 207,65 | |
| 37 | 207,65 | |||
| 263 | 207,65 | |||
| 300 | 207,65 | |||
| 18.12.2025 | 15:38:41,864 | 300 | 207,65 | |
| 300 | 207,65 | |||
| 300 | 207,65 | |||
| 18.12.2025 | 15:37:55,025 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 18.12.2025 | 15:37:38,900 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 18.12.2025 | 15:37:33,018 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 18.12.2025 | 15:37:28,561 | 155 | 207,80 | |
| 155 | 207,80 | |||
| 155 | 207,80 | |||
| 18.12.2025 | 15:37:11,958 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 18.12.2025 | 15:36:32,728 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 15:36:29,300 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 15:35:46,096 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 18.12.2025 | 15:35:39,532 | 80 | 207,60 | |
| 80 | 207,60 | |||
| 80 | 207,60 | |||
| 18.12.2025 | 15:35:37,020 | 40 | 207,65 | |
| 40 | 207,65 | |||
| 40 | 207,65 | |||
| 18.12.2025 | 15:35:21,472 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 18.12.2025 | 15:34:52,354 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 18.12.2025 | 15:34:34,498 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 15:33:14,705 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 15:32:14,081 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 18.12.2025 | 15:32:04,172 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 18.12.2025 | 15:31:58,827 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 18.12.2025 | 15:31:18,275 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 18.12.2025 | 15:30:38,924 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 18.12.2025 | 15:28:54,793 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 18.12.2025 | 15:28:09,769 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 18.12.2025 | 15:27:22,387 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 18.12.2025 | 15:27:01,526 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 15:26:16,229 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 18.12.2025 | 15:26:11,109 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 18.12.2025 | 15:25:50,267 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.12.2025 | 15:25:17,383 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 18.12.2025 | 15:25:13,705 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 15:25:00,670 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.12.2025 | 15:24:48,335 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 18.12.2025 | 15:24:08,005 | 21 | 207,65 | |
| 21 | 207,65 | |||
| 21 | 207,65 | |||
| 18.12.2025 | 15:23:34,152 | 17 | 207,60 | |
| 17 | 207,60 | |||
| 17 | 207,60 | |||
| 18.12.2025 | 15:23:08,463 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 18.12.2025 | 15:23:08,314 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 18.12.2025 | 15:23:02,217 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 15:22:36,427 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 18.12.2025 | 15:19:13,899 | 580 | 207,90 | |
| 6 | 207,90 | |||
| 574 | 207,90 | |||
| 580 | 207,90 | |||
| 18.12.2025 | 15:16:28,749 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 18.12.2025 | 15:14:14,436 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 18.12.2025 | 15:14:13,899 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 18.12.2025 | 15:14:13,454 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 18.12.2025 | 15:14:04,318 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 18.12.2025 | 15:12:25,772 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:12:05,035 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.12.2025 | 15:11:36,701 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 15:10:54,563 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 18.12.2025 | 15:10:32,632 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 18.12.2025 | 15:10:20,194 | 75 | 207,85 | |
| 75 | 207,85 | |||
| 75 | 207,85 | |||
| 18.12.2025 | 15:09:28,427 | 75 | 207,90 | |
| 75 | 207,90 | |||
| 75 | 207,90 | |||
| 18.12.2025 | 15:09:00,568 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 18.12.2025 | 15:07:31,163 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 15:04:49,515 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 15:04:48,752 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 15:03:24,320 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 18.12.2025 | 15:03:11,206 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:03:10,705 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 18.12.2025 | 15:03:10,221 | 37 | 207,95 | |
| 37 | 207,95 | |||
| 37 | 207,95 | |||
| 18.12.2025 | 15:03:02,316 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 18.12.2025 | 15:01:48,077 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 18.12.2025 | 14:59:55,267 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:59:32,345 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:59:22,914 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 14:58:56,688 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 18.12.2025 | 14:58:44,501 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.12.2025 | 14:54:04,372 | 190 | 207,70 | |
| 190 | 207,70 | |||
| 190 | 207,70 | |||
| 18.12.2025 | 14:53:48,358 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 18.12.2025 | 14:52:39,202 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 11 | 207,70 | |||
| 18.12.2025 | 14:52:33,017 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 18.12.2025 | 14:50:57,648 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 18.12.2025 | 14:49:16,814 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 18.12.2025 | 14:47:33,057 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 14:46:59,225 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 14:46:03,996 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 14:45:29,479 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 18.12.2025 | 14:45:03,371 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 18.12.2025 | 14:43:52,522 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.12.2025 | 14:42:12,612 | 17 | 208,00 | |
| 17 | 208,00 | |||
| 17 | 208,00 | |||
| 18.12.2025 | 14:42:06,929 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 18.12.2025 | 14:40:38,065 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.12.2025 | 14:38:22,165 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:38:13,003 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 18.12.2025 | 14:38:12,514 | 34 | 207,95 | |
| 34 | 207,95 | |||
| 34 | 207,95 | |||
| 18.12.2025 | 14:37:46,790 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 18.12.2025 | 14:36:29,068 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 18.12.2025 | 14:34:59,823 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 18.12.2025 | 14:33:15,162 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 14:31:52,882 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 18.12.2025 | 14:30:33,783 | 49 | 208,05 | |
| 49 | 208,05 | |||
| 49 | 208,05 | |||
| 18.12.2025 | 14:30:25,002 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 18.12.2025 | 14:30:19,999 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 18.12.2025 | 14:30:01,712 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 18.12.2025 | 14:29:27,157 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 18.12.2025 | 14:28:43,996 | 14 | 207,80 | |
| 14 | 207,80 | |||
| 14 | 207,80 | |||
| 18.12.2025 | 14:24:39,368 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 18.12.2025 | 14:22:31,096 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 14:22:20,728 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 18.12.2025 | 14:22:05,761 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 18.12.2025 | 14:22:00,764 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 14:21:27,287 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 18.12.2025 | 14:19:01,312 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 18.12.2025 | 14:18:39,139 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 18.12.2025 | 14:18:01,138 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 18.12.2025 | 14:17:55,582 | 225 | 207,85 | |
| 225 | 207,85 | |||
| 225 | 207,85 | |||
| 18.12.2025 | 14:16:42,005 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 18.12.2025 | 14:16:08,247 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 18.12.2025 | 14:14:45,768 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 18.12.2025 | 14:14:25,689 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 18.12.2025 | 14:13:40,938 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 18.12.2025 | 14:13:13,421 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 14:12:37,053 | 18 | 207,80 | |
| 18 | 207,80 | |||
| 18 | 207,80 | |||
| 18.12.2025 | 14:08:30,277 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.12.2025 | 14:07:40,985 | 250 | 207,80 | |
| 250 | 207,80 | |||
| 250 | 207,80 | |||
| 18.12.2025 | 14:06:22,067 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 14:06:02,128 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 14:05:33,054 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 14:05:09,009 | 114 | 207,85 | |
| 114 | 207,85 | |||
| 114 | 207,85 | |||
| 18.12.2025 | 14:05:08,289 | 175 | 207,90 | |
| 175 | 207,90 | |||
| 175 | 207,90 | |||
| 18.12.2025 | 14:03:22,955 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:55,027 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 18.12.2025 | 14:02:04,556 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:04,521 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 14:02:03,580 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 18.12.2025 | 14:01:48,012 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 18.12.2025 | 14:01:10,742 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 18.12.2025 | 14:00:58,293 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 18.12.2025 | 14:00:04,821 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 18.12.2025 | 13:59:22,590 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 18.12.2025 | 13:59:10,818 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 18.12.2025 | 13:59:03,225 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.12.2025 | 13:58:28,181 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 18.12.2025 | 13:58:25,935 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 18.12.2025 | 13:55:28,032 | 18 | 207,70 | |
| 18 | 207,70 | |||
| 18 | 207,70 | |||
| 18.12.2025 | 13:55:03,718 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 18.12.2025 | 13:54:05,421 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 18.12.2025 | 13:54:05,231 | 26 | 207,75 | |
| 26 | 207,75 | |||
| 26 | 207,75 | |||
| 18.12.2025 | 13:53:46,882 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 13:53:01,941 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.12.2025 | 13:52:56,762 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 13:52:44,265 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 18.12.2025 | 13:52:37,803 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 18.12.2025 | 13:52:18,736 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 18.12.2025 | 13:52:17,113 | 29 | 207,80 | |
| 29 | 207,80 | |||
| 29 | 207,80 | |||
| 18.12.2025 | 13:51:57,186 | 34 | 207,90 | |
| 34 | 207,90 | |||
| 34 | 207,90 | |||
| 18.12.2025 | 13:50:03,964 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 18.12.2025 | 13:49:55,237 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 13:49:42,402 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 18.12.2025 | 13:48:53,752 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 18.12.2025 | 13:48:29,314 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 18.12.2025 | 13:48:28,634 | 300 | 208,20 | |
| 300 | 208,20 | |||
| 300 | 208,20 | |||
| 18.12.2025 | 13:48:26,741 | 300 | 208,20 | |
| 300 | 208,20 | |||
| 300 | 208,20 | |||
| 18.12.2025 | 13:48:25,293 | 300 | 208,20 | |
| 300 | 208,20 | |||
| 300 | 208,20 | |||
| 18.12.2025 | 13:48:12,371 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 18.12.2025 | 13:48:03,161 | 200 | 208,10 | |
| 200 | 208,10 | |||
| 200 | 208,10 | |||
| 18.12.2025 | 13:47:15,439 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 18.12.2025 | 13:46:56,217 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 18.12.2025 | 13:45:20,726 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 18.12.2025 | 13:45:08,090 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 18.12.2025 | 13:44:58,726 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 18.12.2025 | 13:44:17,059 | 24 | 207,80 | |
| 24 | 207,80 | |||
| 24 | 207,80 | |||
| 18.12.2025 | 13:43:17,755 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 18.12.2025 | 13:42:59,779 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 18.12.2025 | 13:42:16,495 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 18.12.2025 | 13:42:00,592 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 18.12.2025 | 13:41:58,084 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 18.12.2025 | 13:41:01,314 | 8 | 207,90 | |
| 8 | 207,90 | |||
| 8 | 207,90 | |||
| 18.12.2025 | 13:40:53,571 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 18.12.2025 | 13:40:18,501 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 18.12.2025 | 13:39:54,352 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 18.12.2025 | 13:39:46,200 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 13:38:50,242 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.12.2025 | 13:38:32,820 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 18.12.2025 | 13:37:44,102 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.12.2025 | 13:37:09,466 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 18.12.2025 | 13:36:44,857 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 18.12.2025 | 13:35:09,960 | 11 | 207,90 | |
| 11 | 207,90 | |||
| 11 | 207,90 | |||
| 18.12.2025 | 13:35:09,683 | 132 | 207,90 | |
| 132 | 207,90 | |||
| 132 | 207,90 | |||
| 18.12.2025 | 13:33:33,777 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.12.2025 | 13:33:27,935 | 79 | 207,80 | |
| 79 | 207,80 | |||
| 79 | 207,80 | |||
| 18.12.2025 | 13:32:38,099 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.12.2025 | 13:30:27,535 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 18.12.2025 | 13:30:26,253 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 18.12.2025 | 13:29:45,691 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.12.2025 | 13:29:04,255 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 18.12.2025 | 13:26:05,702 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 18.12.2025 | 13:25:20,098 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 18.12.2025 | 13:23:48,855 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.12.2025 | 13:23:31,804 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 18.12.2025 | 13:23:23,859 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 18.12.2025 | 13:23:10,909 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 13:22:51,715 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 13:22:50,809 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 18.12.2025 | 13:22:42,876 | 79 | 207,50 | |
| 79 | 207,50 | |||
| 79 | 207,50 | |||
| 18.12.2025 | 13:21:45,824 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 18.12.2025 | 13:21:06,189 | 33 | 207,45 | |
| 33 | 207,45 | |||
| 33 | 207,45 | |||
| 18.12.2025 | 13:19:57,771 | 30 | 207,45 | |
| 30 | 207,45 | |||
| 30 | 207,45 | |||
| 18.12.2025 | 13:19:08,537 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 18.12.2025 | 13:17:51,866 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 18.12.2025 | 13:17:37,594 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 18.12.2025 | 13:17:35,668 | 250 | 207,60 | |
| 250 | 207,60 | |||
| 250 | 207,60 | |||
| 18.12.2025 | 13:17:20,669 | 6 | 207,60 | |
| 5 | 207,60 | |||
| 6 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 13:17:18,419 | 300 | 207,60 | |
| 5 | 207,60 | |||
| 300 | 207,60 | |||
| 295 | 207,60 | |||
| 18.12.2025 | 13:15:51,707 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 18.12.2025 | 13:15:27,348 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 18.12.2025 | 13:14:59,460 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.12.2025 | 13:14:03,478 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 18.12.2025 | 13:13:57,865 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.12.2025 | 13:10:18,485 | 79 | 207,70 | |
| 79 | 207,70 | |||
| 79 | 207,70 | |||
| 18.12.2025 | 13:10:12,343 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 18.12.2025 | 13:08:21,168 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 18.12.2025 | 13:08:12,961 | 38 | 207,55 | |
| 38 | 207,55 | |||
| 38 | 207,55 | |||
| 18.12.2025 | 13:07:45,823 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 18.12.2025 | 13:07:10,317 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 13:06:56,552 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 18.12.2025 | 13:06:16,929 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.12.2025 | 13:05:35,021 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 18.12.2025 | 13:04:13,261 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 13:02:47,762 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 13:02:42,105 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 18.12.2025 | 13:02:17,026 | 56 | 207,30 | |
| 56 | 207,30 | |||
| 56 | 207,30 | |||
| 18.12.2025 | 13:02:14,958 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 13:02:00,255 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 13:00:04,842 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 18.12.2025 | 12:59:52,515 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 18.12.2025 | 12:56:59,778 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 12:56:45,076 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 12:54:44,991 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 18.12.2025 | 12:54:24,654 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 12:52:25,234 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.12.2025 | 12:52:20,921 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 18.12.2025 | 12:51:48,655 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 12:51:07,807 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 12:50:17,079 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 12:49:35,457 | 17 | 207,45 | |
| 17 | 207,45 | |||
| 17 | 207,45 | |||
| 18.12.2025 | 12:48:39,958 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 12:48:33,436 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 18.12.2025 | 12:47:46,371 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 12:47:14,297 | 18 | 207,35 | |
| 18 | 207,35 | |||
| 18 | 207,35 | |||
| 18.12.2025 | 12:46:56,439 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 18.12.2025 | 12:46:08,633 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 18.12.2025 | 12:45:30,981 | 37 | 207,15 | |
| 37 | 207,15 | |||
| 37 | 207,15 | |||
| 18.12.2025 | 12:45:30,224 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 12:44:44,687 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 12:44:26,935 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 18.12.2025 | 12:44:14,931 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 18.12.2025 | 12:43:38,982 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 18.12.2025 | 12:43:02,519 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.12.2025 | 12:41:27,901 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.12.2025 | 12:41:21,011 | 28 | 207,30 | |
| 28 | 207,30 | |||
| 28 | 207,30 | |||
| 18.12.2025 | 12:38:35,474 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 12:37:40,175 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 18.12.2025 | 12:37:06,313 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 12:36:56,367 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 12:36:48,423 | 200 | 207,45 | |
| 200 | 207,45 | |||
| 200 | 207,45 | |||
| 18.12.2025 | 12:36:45,364 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 18.12.2025 | 12:34:52,668 | 44 | 207,40 | |
| 44 | 207,40 | |||
| 44 | 207,40 | |||
| 18.12.2025 | 12:34:09,424 | 38 | 207,60 | |
| 38 | 207,60 | |||
| 38 | 207,60 | |||
| 18.12.2025 | 12:33:46,869 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 18.12.2025 | 12:32:51,497 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 18.12.2025 | 12:32:35,901 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.12.2025 | 12:32:14,502 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 18.12.2025 | 12:32:09,222 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.12.2025 | 12:31:52,055 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 12:31:22,291 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 12:31:03,014 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 12:30:44,784 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 18.12.2025 | 12:30:36,750 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 18.12.2025 | 12:30:25,726 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 18.12.2025 | 12:30:21,062 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 18.12.2025 | 12:29:58,546 | 48 | 207,60 | |
| 48 | 207,60 | |||
| 48 | 207,60 | |||
| 18.12.2025 | 12:26:52,270 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 18.12.2025 | 12:26:25,497 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.12.2025 | 12:26:25,061 | 255 | 207,60 | |
| 255 | 207,60 | |||
| 5 | 207,60 | |||
| 250 | 207,60 | |||
| 18.12.2025 | 12:25:18,056 | 300 | 207,80 | |
| 300 | 207,80 | |||
| 300 | 207,80 | |||
| 18.12.2025 | 12:24:47,080 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 18.12.2025 | 12:23:22,625 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 12:22:50,216 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 18.12.2025 | 12:22:14,663 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 18.12.2025 | 12:19:11,842 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 18.12.2025 | 12:18:33,740 | 30 | 207,80 | |
| 8 | 207,80 | |||
| 30 | 207,80 | |||
| 22 | 207,80 | |||
| 18.12.2025 | 12:18:30,142 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 18.12.2025 | 12:17:57,969 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,00
Ask: 1 530,00
Umsatz: 38 397 TEUR -
Nvidia Corp.
Bid: 148,08 / Ask: 148,10
Umsatz: 22 104 TEUR -
Siemens Energy AG
Bid: 119,85 / Ask: 119,90
Umsatz: 20 780 TEUR -
Micron Technology Inc.
Bid: 216,95 / Ask: 217,30
Umsatz: 19 680 TEUR -
Tesla Inc.
Bid: 410,75 / Ask: 410,85
Umsatz: 16 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:02:09
Letzte Aktualisierung:
18.12.2025 @ 16:02:09