Tradegate Exchange

Volkswagen AG VZ

650

526

90,10

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:00:19,201	400		90,10
			400	90,10
			400	90,10
22/07/2025	18:59:37,634	400		90,06
			400	90,06
			400	90,06
22/07/2025	18:54:39,852	50		90,06
			50	90,06
			50	90,06
22/07/2025	18:53:27,556	30		90,06
			30	90,06
			30	90,06
22/07/2025	18:50:29,358	1		90,06
			1	90,06
			1	90,06
22/07/2025	18:50:04,405	150		90,06
			150	90,06
			150	90,06
22/07/2025	18:49:12,688	100		90,06
			100	90,06
			100	90,06
22/07/2025	18:48:30,943	4		90,06
			4	90,06
			4	90,06
22/07/2025	18:46:55,420	10		89,92
			10	89,92
			10	89,92
22/07/2025	18:43:57,160	25		90,00
			25	90,00
			25	90,00
22/07/2025	18:43:44,747	50		89,92
			25	89,92
			50	89,92
			25	89,92
22/07/2025	18:41:15,235	1		90,06
			1	90,06
			1	90,06
22/07/2025	18:36:20,372	3		89,92
			3	89,92
			3	89,92
22/07/2025	18:36:07,649	40		90,06
			25	90,06
			15	90,06
			40	90,06
22/07/2025	18:34:40,404	6		90,00
			6	90,00
			6	90,00
22/07/2025	18:29:18,248	33		90,06
			25	90,06
			8	90,06
			33	90,06
22/07/2025	18:26:05,324	13		90,06
			13	90,06
			13	90,06
22/07/2025	18:24:23,457	50		89,92
			30	89,92
			50	89,92
			20	89,92
22/07/2025	18:24:21,080	10		89,92
			10	89,92
			4	89,92
			6	89,92
22/07/2025	18:24:13,449	5		90,06
			5	90,06
			5	90,06
22/07/2025	18:16:00,838	22		90,06
			22	90,06
			22	90,06
22/07/2025	18:14:38,457	1		90,06
			1	90,06
			1	90,06
22/07/2025	18:07:03,997	1		90,24
			1	90,24
			1	90,24
22/07/2025	17:58:49,800	6		89,96
			6	89,96
			6	89,96
22/07/2025	17:58:19,451	165		90,10
			2	90,10
			50	90,10
			25	90,10
			40	90,10
			30	90,10
			16	90,10
			2	90,10
			165	90,10
22/07/2025	17:56:24,964	11		90,14
			11	90,14
			1	90,14
			10	90,14
22/07/2025	17:55:53,949	53		89,82
			7	89,82
			53	89,82
			6	89,82
			40	89,82
22/07/2025	17:50:45,800	25		89,82
			10	89,82
			15	89,82
			25	89,82
22/07/2025	17:50:17,259	3		89,82
			3	89,82
			3	89,82
22/07/2025	17:50:09,819	1		90,14
			1	90,14
			1	90,14
22/07/2025	17:49:24,315	22		90,12
			2	90,12
			10	90,12
			10	90,12
			22	90,12
22/07/2025	17:45:01,812	100		89,82
			50	89,82
			20	89,82
			30	89,82
			100	89,82
22/07/2025	17:41:30,449	3		89,76
			3	89,76
			3	89,76
22/07/2025	17:39:26,950	38		89,82
			6	89,82
			7	89,82
			25	89,82
			38	89,82
22/07/2025	17:38:35,420	20		89,80
			10	89,80
			20	89,80
			10	89,80
22/07/2025	17:38:33,877	25		89,82
			25	89,82
			25	89,82
22/07/2025	17:38:29,929	1		89,82
			1	89,82
			1	89,82
22/07/2025	17:38:17,006	18		90,30
			2	90,30
			2	90,30
			2	90,30
			10	90,30
			18	90,30
			2	90,30
22/07/2025	17:36:08,156	15		89,80
			15	89,80
			8	89,80
			7	89,80
22/07/2025	17:35:52,770	1		90,30
			1	90,30
			1	90,30
22/07/2025	17:35:48,301	1		89,80
			1	89,80
			1	89,80
22/07/2025	17:32:17,710	25		90,06
			25	90,06
			25	90,06
22/07/2025	17:29:21,824	24		89,90
			24	89,90
			24	89,90
22/07/2025	17:27:41,171	50		89,84
			50	89,84
			50	89,84
22/07/2025	17:27:28,924	30		89,86
			30	89,86
			30	89,86
22/07/2025	17:26:58,142	22		89,88
			22	89,88
			22	89,88
22/07/2025	17:26:56,146	25		89,84
			25	89,84
			25	89,84
22/07/2025	17:24:35,311	25		89,88
			25	89,88
			25	89,88
22/07/2025	17:19:19,199	100		89,96
			100	89,96
			100	89,96
22/07/2025	17:15:20,368	100		89,98
			100	89,98
			100	89,98
22/07/2025	17:14:45,016	15		90,02
			15	90,02
			15	90,02
22/07/2025	17:14:23,073	125		90,00
			125	90,00
			100	90,00
			25	90,00
22/07/2025	17:13:29,638	3		90,04
			3	90,04
			3	90,04
22/07/2025	17:13:28,022	1		90,04
			1	90,04
			1	90,04
22/07/2025	17:12:22,173	400		90,00
			400	90,00
			400	90,00
22/07/2025	17:11:49,637	25		90,04
			25	90,04
			25	90,04
22/07/2025	17:10:53,251	7		90,08
			7	90,08
			7	90,08
22/07/2025	17:05:11,140	100		90,14
			100	90,14
			100	90,14
22/07/2025	17:04:37,803	25		90,12
			25	90,12
			25	90,12
22/07/2025	17:04:32,837	55		90,14
			55	90,14
			55	90,14
22/07/2025	17:02:20,013	1		90,04
			1	90,04
			1	90,04
22/07/2025	17:00:21,724	55		90,10
			55	90,10
			55	90,10
22/07/2025	16:59:12,017	22		90,10
			22	90,10
			22	90,10
22/07/2025	16:58:35,342	7		90,10
			7	90,10
			7	90,10
22/07/2025	16:58:35,067	22		90,10
			22	90,10
			22	90,10
22/07/2025	16:57:53,881	10		90,10
			10	90,10
			10	90,10
22/07/2025	16:54:18,463	20		90,04
			20	90,04
			20	90,04
22/07/2025	16:51:45,677	45		90,08
			45	90,08
			45	90,08
22/07/2025	16:50:45,642	200		90,08
			200	90,08
			200	90,08
22/07/2025	16:49:37,632	3		90,12
			3	90,12
			3	90,12
22/07/2025	16:47:05,864	350		90,12
			350	90,12
			350	90,12
22/07/2025	16:40:18,551	20		90,24
			20	90,24
			20	90,24
22/07/2025	16:38:59,665	5		90,30
			5	90,30
			5	90,30
22/07/2025	16:38:45,125	11		90,30
			11	90,30
			11	90,30
22/07/2025	16:37:40,195	100		90,30
			100	90,30
			100	90,30
22/07/2025	16:35:18,190	1		90,28
			1	90,28
			1	90,28
22/07/2025	16:35:07,929	5		90,30
			5	90,30
			5	90,30
22/07/2025	16:34:07,585	50		90,28
			50	90,28
			50	90,28
22/07/2025	16:31:06,259	53		90,24
			53	90,24
			53	90,24
22/07/2025	16:30:15,393	100		90,22
			100	90,22
			100	90,22
22/07/2025	16:28:20,344	1		90,24
			1	90,24
			1	90,24
22/07/2025	16:26:26,655	1		90,28
			1	90,28
			1	90,28
22/07/2025	16:25:36,059	25		90,24
			25	90,24
			25	90,24
22/07/2025	16:24:03,505	10		90,20
			10	90,20
			10	90,20
22/07/2025	16:23:33,023	350		90,18
			350	90,18
			350	90,18
22/07/2025	16:23:29,128	6		90,18
			6	90,18
			6	90,18
22/07/2025	16:23:28,191	250		90,14
			250	90,14
			250	90,14
22/07/2025	16:22:16,956	1		90,20
			1	90,20
			1	90,20
22/07/2025	16:21:48,668	20		90,20
			20	90,20
			20	90,20
22/07/2025	16:19:29,387	10		90,18
			10	90,18
			10	90,18
22/07/2025	16:18:20,327	5		90,14
			5	90,14
			5	90,14
22/07/2025	16:16:30,511	10		90,08
			10	90,08
			10	90,08
22/07/2025	16:15:48,690	6		90,14
			6	90,14
			6	90,14
22/07/2025	16:14:30,101	3		89,94
			3	89,94
			3	89,94
22/07/2025	16:14:14,639	25		89,90
			25	89,90
			25	89,90
22/07/2025	16:12:53,413	350		89,80
			350	89,80
			350	89,80
22/07/2025	16:07:56,747	22		90,00
			22	90,00
			22	90,00
22/07/2025	16:06:25,643	10		90,02
			10	90,02
			10	90,02
22/07/2025	16:03:22,464	100		89,78
			100	89,78
			100	89,78
22/07/2025	16:03:19,489	113		89,82
			113	89,82
			113	89,82
22/07/2025	16:03:05,766	50		89,80
			50	89,80
			50	89,80
22/07/2025	16:03:03,791	10		89,84
			10	89,84
			10	89,84
22/07/2025	16:01:21,589	805		89,86
			805	89,86
			805	89,86
22/07/2025	16:01:07,808	500		89,92
			500	89,92
			500	89,92
22/07/2025	16:00:08,476	33		89,90
			33	89,90
			33	89,90
22/07/2025	16:00:04,044	1		89,96
			1	89,96
			1	89,96
22/07/2025	15:56:51,608	2		90,00
			2	90,00
			2	90,00
22/07/2025	15:56:02,951	100		89,94
			100	89,94
			100	89,94
22/07/2025	15:54:47,587	20		90,00
			20	90,00
			20	90,00
22/07/2025	15:54:23,497	100		90,08
			100	90,08
			100	90,08
22/07/2025	15:54:07,004	50		89,94
			50	89,94
			50	89,94
22/07/2025	15:54:06,044	27		90,00
			12	90,00
			27	90,00
			5	90,00
			10	90,00
22/07/2025	15:54:01,461	53		90,12
			53	90,12
			53	90,12
22/07/2025	15:53:54,381	250		90,08
			250	90,08
			250	90,08
22/07/2025	15:53:54,302	30		90,08
			30	90,08
			30	90,08
22/07/2025	15:52:27,189	46		90,24
			46	90,24
			46	90,24
22/07/2025	15:52:17,289	3		90,16
			3	90,16
			3	90,16
22/07/2025	15:52:10,329	1		90,22
			1	90,22
			1	90,22
22/07/2025	15:48:54,917	100		90,20
			100	90,20
			100	90,20
22/07/2025	15:46:47,099	30		90,16
			30	90,16
			30	90,16
22/07/2025	15:46:38,978	200		90,20
			200	90,20
			200	90,20
22/07/2025	15:46:24,844	11		90,20
			11	90,20
			11	90,20
22/07/2025	15:45:54,509	1		90,22
			1	90,22
			1	90,22
22/07/2025	15:44:31,667	250		90,18
			250	90,18
			250	90,18
22/07/2025	15:43:31,356	1		90,30
			1	90,30
			1	90,30
22/07/2025	15:41:23,908	100		90,28
			100	90,28
			100	90,28
22/07/2025	15:39:05,758	10		90,32
			10	90,32
			10	90,32
22/07/2025	15:36:30,097	1		90,30
			1	90,30
			1	90,30
22/07/2025	15:30:02,869	50		90,20
			50	90,20
			50	90,20
22/07/2025	15:24:43,769	260		90,14
			260	90,14
			260	90,14
22/07/2025	15:24:41,012	63		90,14
			63	90,14
			63	90,14
22/07/2025	15:21:38,501	10		90,12
			10	90,12
			10	90,12
22/07/2025	15:21:08,552	20		90,18
			20	90,18
			20	90,18
22/07/2025	15:19:54,427	3		90,16
			3	90,16
			3	90,16
22/07/2025	15:18:36,107	180		90,16
			180	90,16
			180	90,16
22/07/2025	15:17:44,554	4		90,22
			4	90,22
			4	90,22
22/07/2025	15:17:37,179	150		90,20
			150	90,20
			150	90,20
22/07/2025	15:17:12,089	20		90,16
			20	90,16
			20	90,16
22/07/2025	15:16:50,906	10		90,18
			10	90,18
			10	90,18
22/07/2025	15:15:31,414	10		90,20
			10	90,20
			10	90,20
22/07/2025	15:15:16,789	94		90,16
			94	90,16
			94	90,16
22/07/2025	15:12:52,361	10		90,14
			10	90,14
			10	90,14
22/07/2025	15:10:41,752	50		90,16
			50	90,16
			50	90,16
22/07/2025	15:08:06,996	30		90,18
			30	90,18
			30	90,18
22/07/2025	15:07:28,216	35		90,18
			35	90,18
			35	90,18
22/07/2025	15:03:59,760	1		90,20
			1	90,20
			1	90,20
22/07/2025	15:02:23,070	1		90,18
			1	90,18
			1	90,18
22/07/2025	14:59:38,674	350		90,14
			350	90,14
			350	90,14
22/07/2025	14:58:51,131	60		90,16
			60	90,16
			60	90,16
22/07/2025	14:58:20,787	100		90,20
			100	90,20
			100	90,20
22/07/2025	14:57:57,303	40		90,22
			40	90,22
			40	90,22
22/07/2025	14:57:10,111	4		90,22
			4	90,22
			4	90,22
22/07/2025	14:56:31,745	350		90,22
			350	90,22
			350	90,22
22/07/2025	14:54:21,125	11		90,20
			11	90,20
			11	90,20
22/07/2025	14:51:32,597	40		90,26
			40	90,26
			40	90,26
22/07/2025	14:51:11,682	4 500		90,32
			4 500	90,32
			4 500	90,32
22/07/2025	14:50:52,032	500		90,26
			500	90,26
			500	90,26
22/07/2025	14:45:55,838	14		90,26
			14	90,26
			14	90,26
22/07/2025	14:45:09,743	1		90,30
			1	90,30
			1	90,30
22/07/2025	14:44:28,784	1		90,26
			1	90,26
			1	90,26
22/07/2025	14:41:42,115	22		90,24
			22	90,24
			22	90,24
22/07/2025	14:40:20,652	50		90,24
			50	90,24
			50	90,24
22/07/2025	14:40:18,176	10		90,20
			10	90,20
			10	90,20
22/07/2025	14:39:24,987	30		90,26
			30	90,26
			30	90,26
22/07/2025	14:39:08,854	1		90,26
			1	90,26
			1	90,26
22/07/2025	14:37:47,071	50		90,14
			50	90,14
			50	90,14
22/07/2025	14:36:39,937	1		90,16
			1	90,16
			1	90,16
22/07/2025	14:34:47,810	3		90,06
			3	90,06
			3	90,06
22/07/2025	14:34:34,626	1		90,12
			1	90,12
			1	90,12
22/07/2025	14:33:30,478	100		90,10
			100	90,10
			100	90,10
22/07/2025	14:32:44,877	1		90,04
			1	90,04
			1	90,04
22/07/2025	14:30:41,623	56		90,06
			56	90,06
			56	90,06
22/07/2025	14:29:28,237	22		90,04
			22	90,04
			22	90,04
22/07/2025	14:27:59,125	30		90,02
			30	90,02
			30	90,02
22/07/2025	14:27:44,524	20		90,02
			20	90,02
			20	90,02
22/07/2025	14:27:44,474	40		89,98
			40	89,98
			40	89,98
22/07/2025	14:27:43,716	37		89,98
			37	89,98
			37	89,98
22/07/2025	14:24:41,673	38		89,90
			38	89,90
			38	89,90
22/07/2025	14:24:28,846	5		89,90
			5	89,90
			5	89,90
22/07/2025	14:23:17,534	350		89,88
			350	89,88
			350	89,88
22/07/2025	14:22:23,465	150		89,92
			150	89,92
			150	89,92
22/07/2025	14:21:39,228	350		89,92
			350	89,92
			350	89,92
22/07/2025	14:21:34,373	50		89,90
			50	89,90
			50	89,90
22/07/2025	14:11:42,420	44		89,74
			44	89,74
			44	89,74
22/07/2025	14:10:23,207	45		89,72
			45	89,72
			45	89,72
22/07/2025	14:10:04,131	66		89,80
			66	89,80
			66	89,80
22/07/2025	14:08:55,826	16		89,72
			16	89,72
			16	89,72
22/07/2025	14:07:18,627	500		89,92
			500	89,92
			500	89,92
22/07/2025	14:05:51,019	1		89,86
			1	89,86
			1	89,86
22/07/2025	14:05:01,726	1		89,90
			1	89,90
			1	89,90
22/07/2025	14:04:26,774	20		89,88
			20	89,88
			20	89,88
22/07/2025	14:02:58,966	50		89,82
			50	89,82
			50	89,82
22/07/2025	14:01:53,405	200		89,80
			200	89,80
			200	89,80
22/07/2025	14:00:59,555	20		89,86
			20	89,86
			20	89,86
22/07/2025	14:00:44,792	14		89,82
			14	89,82
			14	89,82
22/07/2025	14:00:44,012	7		89,86
			7	89,86
			7	89,86
22/07/2025	13:58:10,469	10		89,84
			10	89,84
			10	89,84
22/07/2025	13:55:01,207	20		89,84
			20	89,84
			20	89,84
22/07/2025	13:54:58,654	1		89,84
			1	89,84
			1	89,84
22/07/2025	13:54:30,621	20		89,82
			20	89,82
			20	89,82
22/07/2025	13:52:29,398	4		89,80
			4	89,80
			4	89,80
22/07/2025	13:47:56,004	240		89,76
			240	89,76
			240	89,76
22/07/2025	13:44:04,459	6		89,70
			6	89,70
			6	89,70
22/07/2025	13:43:59,509	15		89,72
			15	89,72
			15	89,72
22/07/2025	13:43:47,204	16		89,68
			16	89,68
			16	89,68
22/07/2025	13:42:46,801	3		89,70
			3	89,70
			3	89,70
22/07/2025	13:42:42,272	1		89,72
			1	89,72
			1	89,72
22/07/2025	13:41:50,543	55		89,64
			55	89,64
			55	89,64
22/07/2025	13:41:47,091	2		89,60
			2	89,60
			2	89,60
22/07/2025	13:41:45,879	100		89,60
			100	89,60
			100	89,60
22/07/2025	13:41:38,597	89		89,60
			89	89,60
			89	89,60
22/07/2025	13:41:20,878	30		89,64
			30	89,64
			30	89,64
22/07/2025	13:40:09,936	350		89,62
			350	89,62
			350	89,62
22/07/2025	13:39:46,612	50		89,56
			50	89,56
			50	89,56
22/07/2025	13:38:32,796	10		89,36
			10	89,36
			10	89,36
22/07/2025	13:38:32,739	12		89,38
			12	89,38
			12	89,38
22/07/2025	13:38:23,732	15		89,40
			15	89,40
			15	89,40
22/07/2025	13:38:10,442	80		89,40
			20	89,40
			80	89,40
			60	89,40
22/07/2025	13:37:28,036	25		89,44
			25	89,44
			25	89,44
22/07/2025	13:36:22,746	30		89,42
			30	89,42
			20	89,42
			10	89,42
22/07/2025	13:36:22,658	25		89,44
			25	89,44
			25	89,44
22/07/2025	13:35:37,346	1		89,48
			1	89,48
			1	89,48
22/07/2025	13:35:25,948	150		89,48
			150	89,48
			150	89,48
22/07/2025	13:35:24,396	5		89,46
			5	89,46
			5	89,46
22/07/2025	13:35:14,458	80		89,50
			80	89,50
			80	89,50
22/07/2025	13:34:43,713	30		89,50
			30	89,50
			30	89,50
22/07/2025	13:33:48,968	35		89,46
			30	89,46
			35	89,46
			5	89,46
22/07/2025	13:33:41,760	3		89,50
			3	89,50
			3	89,50
22/07/2025	13:33:39,885	650		89,52
			650	89,52
			650	89,52
22/07/2025	13:33:22,776	550		89,54
			550	89,54
			550	89,54
22/07/2025	13:33:13,161	20		89,56
			20	89,56
			20	89,56
22/07/2025	13:32:21,299	301		89,58
			301	89,58
			301	89,58
22/07/2025	13:31:22,816	1		89,58
			1	89,58
			1	89,58
22/07/2025	13:30:47,944	14		89,54
			14	89,54
			14	89,54
22/07/2025	13:30:17,162	300		89,56
			300	89,56
			300	89,56
22/07/2025	13:29:05,395	25		89,56
			25	89,56
			25	89,56
22/07/2025	13:28:26,200	12		89,56
			12	89,56
			12	89,56
22/07/2025	13:27:57,922	350		89,56
			350	89,56
			350	89,56
22/07/2025	13:25:35,643	5		89,50
			5	89,50
			5	89,50
22/07/2025	13:25:17,917	100		89,52
			100	89,52
			100	89,52
22/07/2025	13:25:02,539	2		89,50
			2	89,50
			2	89,50
22/07/2025	13:24:47,493	3		89,46
			3	89,46
			3	89,46
22/07/2025	13:24:14,894	333		89,48
			333	89,48
			323	89,48
			10	89,48
22/07/2025	13:24:07,862	5 013		89,50
			551	89,50
			11	89,50
			4	89,50
			500	89,50
			25	89,50
			6	89,50
			3 447	89,50
			100	89,50
			7	89,50
			15	89,50
			40	89,50
			12	89,50
			250	89,50
			250	89,50
			10	89,50
			11	89,50
			3 300	89,50
			50	89,50
			100	89,50
			450	89,50
			22	89,50
			50	89,50
			5	89,50
			50	89,50
			250	89,50
			100	89,50
			10	89,50
			400	89,50
22/07/2025	13:23:56,217	550		89,50
			550	89,50
			550	89,50
22/07/2025	13:23:55,371	39		89,52
			39	89,52
			39	89,52
22/07/2025	13:23:17,605	15		89,54
			15	89,54
			15	89,54
22/07/2025	13:23:06,807	12		89,60
			12	89,60
			12	89,60
22/07/2025	13:22:05,029	3		89,54
			3	89,54
			3	89,54
22/07/2025	13:20:23,870	112		89,58
			112	89,58
			112	89,58
22/07/2025	13:20:20,105	12		89,54
			12	89,54
			12	89,54
22/07/2025	13:20:08,899	1		89,58
			1	89,58
			1	89,58
22/07/2025	13:18:59,244	3		89,64
			3	89,64
			3	89,64
22/07/2025	13:18:27,260	50		89,64
			50	89,64
			50	89,64
22/07/2025	13:17:48,365	15		89,62
			15	89,62
			15	89,62
22/07/2025	13:17:36,234	14		89,60
			14	89,60
			14	89,60
22/07/2025	13:17:30,705	117		89,60
			12	89,60
			100	89,60
			117	89,60
			5	89,60
22/07/2025	13:17:30,385	30		89,66
			30	89,66
			30	89,66
22/07/2025	13:16:21,470	14		89,68
			14	89,68
			14	89,68
22/07/2025	13:16:14,589	1		89,68
			1	89,68
			1	89,68
22/07/2025	13:16:01,402	1		89,62
			1	89,62
			1	89,62
22/07/2025	13:10:37,173	100		89,70
			100	89,70
			100	89,70
22/07/2025	13:09:59,446	5		89,70
			5	89,70
			5	89,70
22/07/2025	13:09:51,723	28		89,72
			28	89,72
			28	89,72
22/07/2025	13:09:23,268	1		89,76
			1	89,76
			1	89,76
22/07/2025	13:09:13,661	1		89,72
			1	89,72
			1	89,72
22/07/2025	13:08:13,777	240		89,80
			240	89,80
			40	89,80
			200	89,80
22/07/2025	13:07:37,384	16		89,90
			16	89,90
			16	89,90
22/07/2025	13:06:02,101	21		89,88
			21	89,88
			21	89,88
22/07/2025	13:03:38,150	100		89,92
			100	89,92
			100	89,92
22/07/2025	13:03:04,904	100		89,92
			100	89,92
			100	89,92
22/07/2025	13:03:04,661	1		89,92
			1	89,92
			1	89,92
22/07/2025	13:03:01,337	1		89,88
			1	89,88
			1	89,88
22/07/2025	13:02:51,785	5		89,88
			5	89,88
			5	89,88
22/07/2025	13:02:02,256	350		90,18
			350	90,18
			350	90,18
22/07/2025	13:00:52,906	1		90,18
			1	90,18
			1	90,18
22/07/2025	12:59:44,025	350		90,06
			350	90,06
			350	90,06
22/07/2025	12:58:45,540	350		90,04
			100	90,04
			250	90,04
			350	90,04
22/07/2025	12:57:29,668	1 104		89,94
			1 059	89,94
			45	89,94
			1 104	89,94
22/07/2025	12:56:01,419	2		90,02
			2	90,02
			2	90,02
22/07/2025	12:55:17,820	2		90,02
			2	90,02
			2	90,02
22/07/2025	12:54:32,189	90		90,00
			6	90,00
			84	90,00
			90	90,00
22/07/2025	12:52:50,800	2		89,98
			2	89,98
			2	89,98
22/07/2025	12:50:58,762	10		89,98
			10	89,98
			10	89,98
22/07/2025	12:49:45,280	5		89,90
			5	89,90
			5	89,90
22/07/2025	12:49:37,860	1		89,90
			1	89,90
			1	89,90
22/07/2025	12:44:11,172	10		89,92
			10	89,92
			10	89,92
22/07/2025	12:42:08,847	55		89,96
			55	89,96
			55	89,96
22/07/2025	12:41:00,170	16		89,92
			16	89,92
			16	89,92
22/07/2025	12:39:55,319	6		89,90
			6	89,90
			6	89,90
22/07/2025	12:39:18,290	30		89,94
			30	89,94
			30	89,94
22/07/2025	12:38:46,730	3		89,94
			3	89,94
			3	89,94
22/07/2025	12:36:14,675	2		89,90
			2	89,90
			2	89,90
22/07/2025	12:36:13,874	7		89,90
			7	89,90
			7	89,90
22/07/2025	12:36:07,606	50		89,90
			50	89,90
			50	89,90
22/07/2025	12:35:42,708	6		89,90
			6	89,90
			6	89,90
22/07/2025	12:32:41,019	1		89,92
			1	89,92
			1	89,92
22/07/2025	12:32:36,509	215		89,88
			215	89,88
			215	89,88
22/07/2025	12:32:18,810	35		89,94
			35	89,94
			35	89,94
22/07/2025	12:32:12,035	1		89,90
			1	89,90
			1	89,90
22/07/2025	12:26:12,081	10		89,80
			10	89,80
			10	89,80
22/07/2025	12:24:10,326	5		89,70
			5	89,70
			5	89,70
22/07/2025	12:23:06,000	70		89,70
			70	89,70
			70	89,70
22/07/2025	12:22:12,360	350		89,72
			350	89,72
			350	89,72
22/07/2025	12:21:57,026	20		89,72
			20	89,72
			20	89,72
22/07/2025	12:20:49,258	50		89,74
			50	89,74
			50	89,74
22/07/2025	12:19:37,391	250		89,72
			250	89,72
			250	89,72
22/07/2025	12:18:58,716	19		89,76
			19	89,76
			19	89,76
22/07/2025	12:18:04,621	50		89,86
			50	89,86
			50	89,86
22/07/2025	12:17:32,004	100		89,84
			100	89,84
			100	89,84
22/07/2025	12:17:15,466	200		89,94
			200	89,94
			200	89,94
22/07/2025	12:16:38,968	100		89,94
			100	89,94
			100	89,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 756,50
Vente: 1 759,00
Volume: 53 391
-2,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:00:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)