Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2320

2005

43,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	17:52:53,202	80		43,485
			80	43,485
			80	43,485
14.08.2025	17:52:45,894	1		43,485
			1	43,485
			1	43,485
14.08.2025	17:52:42,526	300		43,365
			300	43,365
			300	43,365
14.08.2025	17:52:25,745	100		43,46
			100	43,46
			100	43,46
14.08.2025	17:52:18,612	3		43,485
			3	43,485
			3	43,485
14.08.2025	17:52:07,945	150		43,40
			100	43,40
			150	43,40
			50	43,40
14.08.2025	17:52:05,432	150		43,43
			150	43,43
			150	43,43
14.08.2025	17:51:59,712	300		43,435
			300	43,435
			300	43,435
14.08.2025	17:51:43,408	300		43,46
			300	43,46
			300	43,46
14.08.2025	17:51:33,620	1		43,49
			1	43,49
			1	43,49
14.08.2025	17:50:13,421	20		43,46
			20	43,46
			20	43,46
14.08.2025	17:49:41,485	100		43,49
			100	43,49
			100	43,49
14.08.2025	17:49:26,124	34		43,49
			34	43,49
			34	43,49
14.08.2025	17:47:59,584	69		43,49
			69	43,49
			69	43,49
14.08.2025	17:46:50,034	200		43,49
			200	43,49
			200	43,49
14.08.2025	17:46:29,816	12		43,49
			12	43,49
			12	43,49
14.08.2025	17:45:37,833	10		43,435
			10	43,435
			10	43,435
14.08.2025	17:45:11,217	35		43,49
			35	43,49
			35	43,49
14.08.2025	17:44:51,625	5		43,49
			5	43,49
			5	43,49
14.08.2025	17:44:29,856	20		43,435
			20	43,435
			20	43,435
14.08.2025	17:43:36,574	110		43,49
			110	43,49
			110	43,49
14.08.2025	17:43:06,078	30		43,49
			30	43,49
			30	43,49
14.08.2025	17:42:54,914	50		43,435
			50	43,435
			50	43,435
14.08.2025	17:42:21,848	3		43,49
			3	43,49
			3	43,49
14.08.2025	17:42:16,578	1		43,49
			1	43,49
			1	43,49
14.08.2025	17:39:46,352	2 001		43,50
			300	43,50
			1 851	43,50
			1	43,50
			1 700	43,50
			150	43,50
14.08.2025	17:39:34,983	300		43,48
			300	43,48
			300	43,48
14.08.2025	17:39:27,094	45		43,48
			45	43,48
			45	43,48
14.08.2025	17:39:16,062	11		43,48
			11	43,48
			11	43,48
14.08.2025	17:38:57,156	1		43,435
			1	43,435
			1	43,435
14.08.2025	17:38:32,013	20		43,48
			20	43,48
			20	43,48
14.08.2025	17:37:12,239	20		43,48
			20	43,48
			20	43,48
14.08.2025	17:37:00,942	20		43,48
			20	43,48
			20	43,48
14.08.2025	17:36:56,117	1		43,48
			1	43,48
			1	43,48
14.08.2025	17:36:48,833	34		43,48
			34	43,48
			34	43,48
14.08.2025	17:36:48,676	50		43,48
			50	43,48
			50	43,48
14.08.2025	17:36:04,143	10		43,435
			10	43,435
			10	43,435
14.08.2025	17:34:59,321	20		43,405
			20	43,405
			20	43,405
14.08.2025	17:34:42,892	2		43,48
			2	43,48
			2	43,48
14.08.2025	17:34:31,743	70		43,48
			70	43,48
			70	43,48
14.08.2025	17:33:55,033	50		43,405
			50	43,405
			50	43,405
14.08.2025	17:33:07,817	23		43,48
			23	43,48
			23	43,48
14.08.2025	17:31:57,843	6		43,405
			6	43,405
			6	43,405
14.08.2025	17:31:07,863	50		43,445
			50	43,445
			50	43,445
14.08.2025	17:31:01,706	170		43,445
			20	43,445
			150	43,445
			170	43,445
14.08.2025	17:30:40,903	130		43,365
			6	43,365
			130	43,365
			100	43,365
			24	43,365
14.08.2025	17:29:30,146	50		43,445
			50	43,445
			50	43,445
14.08.2025	17:27:58,628	46		43,50
			46	43,50
			46	43,50
14.08.2025	17:27:53,666	10		43,525
			2	43,525
			8	43,525
			10	43,525
14.08.2025	17:27:43,526	5		43,525
			5	43,525
			5	43,525
14.08.2025	17:27:38,611	110		43,525
			110	43,525
			110	43,525
14.08.2025	17:27:20,241	30		43,50
			30	43,50
			30	43,50
14.08.2025	17:26:33,787	106		43,50
			106	43,50
			106	43,50
14.08.2025	17:25:56,897	211		43,505
			5	43,505
			211	43,505
			23	43,505
			183	43,505
14.08.2025	17:24:38,538	300		43,505
			300	43,505
			300	43,505
14.08.2025	17:24:32,378	250		43,50
			250	43,50
			250	43,50
14.08.2025	17:24:20,397	50		43,47
			50	43,47
			50	43,47
14.08.2025	17:24:13,957	240		43,50
			240	43,50
			240	43,50
14.08.2025	17:23:57,036	100		43,50
			100	43,50
			100	43,50
14.08.2025	17:23:46,560	100		43,50
			100	43,50
			100	43,50
14.08.2025	17:23:33,642	20		43,485
			20	43,485
			20	43,485
14.08.2025	17:23:18,519	23		43,49
			23	43,49
			23	43,49
14.08.2025	17:23:05,752	5		43,505
			5	43,505
			5	43,505
14.08.2025	17:23:02,306	100		43,505
			100	43,505
			100	43,505
14.08.2025	17:22:50,487	120		43,48
			120	43,48
			120	43,48
14.08.2025	17:22:17,212	23		43,455
			23	43,455
			23	43,455
14.08.2025	17:22:14,020	2		43,435
			2	43,435
			2	43,435
14.08.2025	17:22:04,499	46		43,445
			46	43,445
			46	43,445
14.08.2025	17:21:31,364	4		43,46
			4	43,46
			4	43,46
14.08.2025	17:21:14,540	23		43,465
			23	43,465
			23	43,465
14.08.2025	17:20:23,257	12		43,49
			12	43,49
			12	43,49
14.08.2025	17:20:19,963	10		43,48
			10	43,48
			10	43,48
14.08.2025	17:19:53,059	200		43,52
			200	43,52
			200	43,52
14.08.2025	17:19:47,357	200		43,51
			200	43,51
			200	43,51
14.08.2025	17:19:46,427	5		43,515
			5	43,515
			5	43,515
14.08.2025	17:19:33,362	50		43,505
			50	43,505
			50	43,505
14.08.2025	17:19:27,809	24		43,505
			24	43,505
			24	43,505
14.08.2025	17:18:45,872	100		43,525
			100	43,525
			100	43,525
14.08.2025	17:18:43,439	65		43,54
			50	43,54
			15	43,54
			65	43,54
14.08.2025	17:18:29,126	300		43,53
			300	43,53
			300	43,53
14.08.2025	17:18:29,043	5		43,53
			5	43,53
			5	43,53
14.08.2025	17:18:26,679	200		43,555
			200	43,555
			200	43,555
14.08.2025	17:18:21,881	300		43,535
			300	43,535
			300	43,535
14.08.2025	17:18:18,535	5		43,575
			5	43,575
			5	43,575
14.08.2025	17:18:12,865	300		43,56
			300	43,56
			300	43,56
14.08.2025	17:17:56,608	300		43,575
			300	43,575
			300	43,575
14.08.2025	17:17:35,455	25		43,565
			25	43,565
			25	43,565
14.08.2025	17:17:21,258	300		43,565
			300	43,565
			300	43,565
14.08.2025	17:17:13,633	300		43,57
			300	43,57
			300	43,57
14.08.2025	17:17:08,557	300		43,575
			300	43,575
			300	43,575
14.08.2025	17:16:58,345	1 727		43,755
			1 727	43,755
			300	43,755
			500	43,755
			50	43,755
			877	43,755
14.08.2025	17:16:40,771	300		43,425
			300	43,425
			300	43,425
14.08.2025	17:16:08,797	3		43,405
			3	43,405
			3	43,405
14.08.2025	17:15:43,764	5		43,425
			5	43,425
			5	43,425
14.08.2025	17:15:34,465	76		43,425
			76	43,425
			76	43,425
14.08.2025	17:15:33,681	3		43,425
			3	43,425
			3	43,425
14.08.2025	17:15:15,861	5		43,465
			5	43,465
			5	43,465
14.08.2025	17:15:09,822	5		43,465
			5	43,465
			5	43,465
14.08.2025	17:15:01,548	200		43,475
			200	43,475
			200	43,475
14.08.2025	17:15:01,478	300		43,475
			300	43,475
			300	43,475
14.08.2025	17:14:53,148	64		43,47
			64	43,47
			64	43,47
14.08.2025	17:14:35,615	2		43,47
			2	43,47
			2	43,47
14.08.2025	17:14:22,488	150		43,47
			150	43,47
			150	43,47
14.08.2025	17:14:18,752	25		43,47
			25	43,47
			25	43,47
14.08.2025	17:13:56,068	10		43,47
			10	43,47
			10	43,47
14.08.2025	17:13:35,265	108		43,435
			108	43,435
			108	43,435
14.08.2025	17:13:26,534	300		43,425
			300	43,425
			300	43,425
14.08.2025	17:13:26,412	300		43,425
			300	43,425
			300	43,425
14.08.2025	17:13:11,996	36		43,405
			36	43,405
			36	43,405
14.08.2025	17:13:11,884	300		43,405
			300	43,405
			300	43,405
14.08.2025	17:13:08,080	10		43,405
			10	43,405
			10	43,405
14.08.2025	17:12:48,929	50		43,40
			50	43,40
			50	43,40
14.08.2025	17:12:36,916	75		43,41
			75	43,41
			75	43,41
14.08.2025	17:12:34,960	15		43,41
			15	43,41
			15	43,41
14.08.2025	17:12:32,859	28		43,41
			28	43,41
			28	43,41
14.08.2025	17:12:03,322	300		43,38
			300	43,38
			300	43,38
14.08.2025	17:11:40,142	200		43,38
			200	43,38
			200	43,38
14.08.2025	17:11:36,762	300		43,38
			300	43,38
			300	43,38
14.08.2025	17:11:25,266	6		43,41
			6	43,41
			6	43,41
14.08.2025	17:11:14,810	2		43,39
			2	43,39
			2	43,39
14.08.2025	17:10:59,623	110		43,40
			110	43,40
			110	43,40
14.08.2025	17:10:57,647	100		43,40
			100	43,40
			100	43,40
14.08.2025	17:10:40,957	10		43,38
			10	43,38
			10	43,38
14.08.2025	17:10:12,788	1		43,42
			1	43,42
			1	43,42
14.08.2025	17:10:06,271	200		43,42
			200	43,42
			200	43,42
14.08.2025	17:09:55,436	110		43,42
			110	43,42
			110	43,42
14.08.2025	17:09:50,708	4		43,395
			4	43,395
			4	43,395
14.08.2025	17:09:49,702	4		43,395
			4	43,395
			4	43,395
14.08.2025	17:09:32,353	300		43,395
			300	43,395
			300	43,395
14.08.2025	17:09:27,421	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:09:10,069	300		43,395
			300	43,395
			300	43,395
14.08.2025	17:08:49,241	14		43,415
			14	43,415
			14	43,415
14.08.2025	17:08:43,863	55		43,405
			55	43,405
			55	43,405
14.08.2025	17:08:38,511	100		43,385
			100	43,385
			100	43,385
14.08.2025	17:08:34,691	23		43,405
			23	43,405
			23	43,405
14.08.2025	17:08:17,356	7		43,40
			7	43,40
			7	43,40
14.08.2025	17:07:51,438	100		43,41
			100	43,41
			100	43,41
14.08.2025	17:07:38,456	300		43,42
			300	43,42
			300	43,42
14.08.2025	17:07:29,098	300		43,435
			300	43,435
			300	43,435
14.08.2025	17:07:27,734	40		43,415
			40	43,415
			40	43,415
14.08.2025	17:06:58,837	1		43,42
			1	43,42
			1	43,42
14.08.2025	17:06:43,046	1		43,435
			1	43,435
			1	43,435
14.08.2025	17:06:30,174	2		43,42
			2	43,42
			2	43,42
14.08.2025	17:06:09,395	10		43,43
			10	43,43
			10	43,43
14.08.2025	17:05:20,364	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:05:19,094	30		43,385
			30	43,385
			30	43,385
14.08.2025	17:05:05,716	10		43,385
			10	43,385
			10	43,385
14.08.2025	17:04:50,958	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:04:44,755	50		43,365
			50	43,365
			50	43,365
14.08.2025	17:04:41,441	30		43,365
			30	43,365
			30	43,365
14.08.2025	17:04:30,400	300		43,39
			300	43,39
			300	43,39
14.08.2025	17:03:53,428	115		43,415
			115	43,415
			115	43,415
14.08.2025	17:03:50,991	3		43,395
			3	43,395
			3	43,395
14.08.2025	17:03:48,174	7		43,415
			7	43,415
			7	43,415
14.08.2025	17:03:47,672	2		43,395
			2	43,395
			2	43,395
14.08.2025	17:03:39,523	61		43,415
			61	43,415
			61	43,415
14.08.2025	17:03:37,200	174		43,395
			174	43,395
			75	43,395
			99	43,395
14.08.2025	17:03:26,631	86		43,435
			86	43,435
			86	43,435
14.08.2025	17:03:26,520	89		43,435
			89	43,435
			89	43,435
14.08.2025	17:03:04,287	90		43,42
			90	43,42
			90	43,42
14.08.2025	17:02:58,269	1		43,415
			1	43,415
			1	43,415
14.08.2025	17:02:48,888	175		43,39
			175	43,39
			175	43,39
14.08.2025	17:02:47,748	100		43,405
			100	43,405
			100	43,405
14.08.2025	17:02:45,995	12		43,405
			12	43,405
			12	43,405
14.08.2025	17:02:15,896	12		43,405
			12	43,405
			12	43,405
14.08.2025	17:02:11,553	20		43,425
			20	43,425
			20	43,425
14.08.2025	17:02:06,053	20		43,395
			20	43,395
			20	43,395
14.08.2025	17:01:44,358	20		43,33
			20	43,33
			20	43,33
14.08.2025	17:01:43,317	4		43,35
			4	43,35
			4	43,35
14.08.2025	17:01:10,488	3		43,345
			3	43,345
			3	43,345
14.08.2025	17:01:02,099	300		43,385
			300	43,385
			300	43,385
14.08.2025	17:00:55,473	100		43,355
			100	43,355
			100	43,355
14.08.2025	17:00:53,187	12		43,355
			12	43,355
			12	43,355
14.08.2025	17:00:50,582	35		43,355
			35	43,355
			35	43,355
14.08.2025	17:00:42,022	79		43,355
			79	43,355
			79	43,355
14.08.2025	17:00:11,200	300		43,405
			300	43,405
			300	43,405
14.08.2025	17:00:04,126	88		43,40
			88	43,40
			88	43,40
14.08.2025	17:00:03,472	25		43,40
			25	43,40
			25	43,40
14.08.2025	17:00:02,447	77		43,41
			77	43,41
			77	43,41
14.08.2025	16:58:39,852	103		43,34
			65	43,34
			38	43,34
			97	43,34
			6	43,34
14.08.2025	16:58:26,020	200		43,36
			200	43,36
			200	43,36
14.08.2025	16:58:14,460	3		43,37
			3	43,37
			3	43,37
14.08.2025	16:57:25,329	40		43,39
			5	43,39
			35	43,39
			40	43,39
14.08.2025	16:56:44,133	20		43,39
			20	43,39
			20	43,39
14.08.2025	16:54:59,566	167		43,375
			167	43,375
			167	43,375
14.08.2025	16:54:58,392	5		43,37
			5	43,37
			5	43,37
14.08.2025	16:54:50,757	15		43,375
			15	43,375
			15	43,375
14.08.2025	16:54:26,237	1		43,355
			1	43,355
			1	43,355
14.08.2025	16:53:12,523	2		43,355
			2	43,355
			2	43,355
14.08.2025	16:53:09,223	164		43,35
			164	43,35
			164	43,35
14.08.2025	16:52:59,981	40		43,37
			40	43,37
			40	43,37
14.08.2025	16:52:56,352	90		43,365
			90	43,365
			90	43,365
14.08.2025	16:52:48,718	148		43,36
			148	43,36
			148	43,36
14.08.2025	16:51:48,624	200		43,35
			200	43,35
			200	43,35
14.08.2025	16:51:46,390	300		43,35
			300	43,35
			300	43,35
14.08.2025	16:50:49,174	129		43,36
			129	43,36
			129	43,36
14.08.2025	16:50:19,677	120		43,35
			120	43,35
			120	43,35
14.08.2025	16:49:55,306	17		43,37
			17	43,37
			17	43,37
14.08.2025	16:49:40,538	500		43,38
			500	43,38
			500	43,38
14.08.2025	16:49:35,151	3		43,39
			3	43,39
			3	43,39
14.08.2025	16:49:34,865	54		43,40
			54	43,40
			54	43,40
14.08.2025	16:49:17,231	12		43,405
			12	43,405
			12	43,405
14.08.2025	16:47:30,528	75		43,39
			75	43,39
			75	43,39
14.08.2025	16:47:21,058	64		43,40
			64	43,40
			64	43,40
14.08.2025	16:47:04,329	100		43,415
			100	43,415
			100	43,415
14.08.2025	16:47:02,585	500		43,415
			500	43,415
			500	43,415
14.08.2025	16:46:43,702	3		43,415
			3	43,415
			3	43,415
14.08.2025	16:46:43,364	50		43,415
			50	43,415
			50	43,415
14.08.2025	16:46:33,208	500		43,40
			500	43,40
			500	43,40
14.08.2025	16:46:19,792	20		43,415
			20	43,415
			20	43,415
14.08.2025	16:45:49,693	49		43,39
			49	43,39
			49	43,39
14.08.2025	16:45:41,991	50		43,39
			50	43,39
			50	43,39
14.08.2025	16:45:41,437	300		43,385
			300	43,385
			300	43,385
14.08.2025	16:44:13,858	125		43,37
			125	43,37
			125	43,37
14.08.2025	16:44:11,275	1		43,375
			1	43,375
			1	43,375
14.08.2025	16:43:57,791	29		43,385
			29	43,385
			29	43,385
14.08.2025	16:43:46,102	200		43,39
			200	43,39
			200	43,39
14.08.2025	16:42:59,289	300		43,395
			300	43,395
			300	43,395
14.08.2025	16:42:56,216	500		43,395
			500	43,395
			500	43,395
14.08.2025	16:42:30,225	80		43,395
			80	43,395
			80	43,395
14.08.2025	16:42:08,857	44		43,40
			44	43,40
			44	43,40
14.08.2025	16:41:53,227	2		43,415
			2	43,415
			2	43,415
14.08.2025	16:41:44,456	500		43,405
			500	43,405
			500	43,405
14.08.2025	16:41:34,519	500		43,395
			500	43,395
			500	43,395
14.08.2025	16:41:28,808	58		43,395
			58	43,395
			58	43,395
14.08.2025	16:41:02,624	86		43,40
			86	43,40
			86	43,40
14.08.2025	16:40:58,210	460		43,395
			460	43,395
			460	43,395
14.08.2025	16:40:43,047	24		43,415
			24	43,415
			24	43,415
14.08.2025	16:40:18,677	100		43,415
			100	43,415
			100	43,415
14.08.2025	16:39:55,336	10		43,39
			10	43,39
			10	43,39
14.08.2025	16:39:40,806	2		43,38
			2	43,38
			2	43,38
14.08.2025	16:38:24,228	4		43,38
			4	43,38
			4	43,38
14.08.2025	16:37:52,659	40		43,39
			40	43,39
			40	43,39
14.08.2025	16:37:40,749	40		43,39
			40	43,39
			40	43,39
14.08.2025	16:37:17,121	300		43,39
			300	43,39
			300	43,39
14.08.2025	16:36:55,134	10		43,39
			10	43,39
			10	43,39
14.08.2025	16:36:34,955	3		43,35
			3	43,35
			3	43,35
14.08.2025	16:36:11,445	200		43,345
			200	43,345
			200	43,345
14.08.2025	16:36:09,221	100		43,345
			100	43,345
			100	43,345
14.08.2025	16:36:06,318	328		43,29
			328	43,29
			328	43,29
14.08.2025	16:35:58,712	8		43,285
			8	43,285
			8	43,285
14.08.2025	16:35:54,315	215		43,285
			15	43,285
			215	43,285
			200	43,285
14.08.2025	16:35:51,645	500		43,28
			500	43,28
			500	43,28
14.08.2025	16:35:42,427	4		43,285
			4	43,285
			4	43,285
14.08.2025	16:35:29,750	1		43,285
			1	43,285
			1	43,285
14.08.2025	16:35:06,115	1		43,285
			1	43,285
			1	43,285
14.08.2025	16:34:47,883	56		43,29
			56	43,29
			56	43,29
14.08.2025	16:34:03,379	18		43,33
			18	43,33
			18	43,33
14.08.2025	16:33:56,671	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:33:53,515	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:33:46,470	10		43,34
			10	43,34
			10	43,34
14.08.2025	16:33:21,604	100		43,365
			100	43,365
			100	43,365
14.08.2025	16:33:13,976	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:32:55,758	100		43,335
			100	43,335
			100	43,335
14.08.2025	16:32:36,767	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:32:32,986	20		43,345
			20	43,345
			20	43,345
14.08.2025	16:32:31,089	500		43,33
			500	43,33
			500	43,33
14.08.2025	16:32:04,385	3		43,29
			3	43,29
			3	43,29
14.08.2025	16:31:52,510	4		43,275
			4	43,275
			4	43,275
14.08.2025	16:31:48,154	47		43,275
			47	43,275
			47	43,275
14.08.2025	16:31:45,782	500		43,27
			500	43,27
			500	43,27
14.08.2025	16:31:08,332	50		43,26
			50	43,26
			50	43,26
14.08.2025	16:30:52,597	100		43,25
			100	43,25
			100	43,25
14.08.2025	16:30:52,274	500		43,25
			500	43,25
			500	43,25
14.08.2025	16:30:51,909	500		43,25
			500	43,25
			500	43,25
14.08.2025	16:30:49,609	500		43,25
			500	43,25
			500	43,25
14.08.2025	16:30:45,492	12		43,255
			12	43,255
			12	43,255
14.08.2025	16:30:40,788	100		43,255
			100	43,255
			100	43,255
14.08.2025	16:30:24,748	4		43,255
			4	43,255
			4	43,255
14.08.2025	16:29:37,293	500		43,23
			500	43,23
			500	43,23
14.08.2025	16:29:29,314	12		43,25
			12	43,25
			12	43,25
14.08.2025	16:29:23,157	463		43,25
			463	43,25
			463	43,25
14.08.2025	16:29:07,454	7		43,255
			7	43,255
			7	43,255
14.08.2025	16:28:51,510	5		43,24
			5	43,24
			5	43,24
14.08.2025	16:27:23,755	200		43,25
			12	43,25
			188	43,25
			200	43,25
14.08.2025	16:26:20,045	60		43,275
			60	43,275
			60	43,275
14.08.2025	16:26:06,290	20		43,28
			20	43,28
			20	43,28
14.08.2025	16:25:46,444	184		43,30
			23	43,30
			184	43,30
			161	43,30
14.08.2025	16:25:38,691	12		43,295
			12	43,295
			12	43,295
14.08.2025	16:24:52,225	1		43,275
			1	43,275
			1	43,275
14.08.2025	16:24:00,476	80		43,245
			80	43,245
			80	43,245
14.08.2025	16:23:58,979	108		43,24
			108	43,24
			108	43,24
14.08.2025	16:23:23,851	165		43,22
			165	43,22
			165	43,22
14.08.2025	16:22:35,861	500		43,245
			500	43,245
			500	43,245
14.08.2025	16:22:24,547	500		43,265
			500	43,265
			500	43,265
14.08.2025	16:22:22,906	3		43,26
			3	43,26
			3	43,26
14.08.2025	16:21:40,881	87		43,20
			87	43,20
			87	43,20
14.08.2025	16:21:34,089	187		43,17
			187	43,17
			132	43,17
			55	43,17
14.08.2025	16:21:30,970	300		43,18
			300	43,18
			300	43,18
14.08.2025	16:21:25,427	100		43,185
			100	43,185
			100	43,185
14.08.2025	16:21:08,797	5		43,185
			5	43,185
			5	43,185
14.08.2025	16:21:07,598	10		43,185
			10	43,185
			10	43,185
14.08.2025	16:21:02,043	30		43,195
			30	43,195
			30	43,195
14.08.2025	16:20:50,890	6		43,20
			6	43,20
			6	43,20
14.08.2025	16:20:37,234	80		43,215
			80	43,215
			80	43,215
14.08.2025	16:20:24,853	25		43,245
			25	43,245
			25	43,245
14.08.2025	16:20:18,147	185		43,245
			185	43,245
			185	43,245
14.08.2025	16:18:27,175	500		43,225
			500	43,225
			500	43,225
14.08.2025	16:18:11,407	7		43,245
			7	43,245
			7	43,245
14.08.2025	16:17:58,620	1		43,235
			1	43,235
			1	43,235
14.08.2025	16:17:45,957	40		43,235
			40	43,235
			40	43,235
14.08.2025	16:17:04,179	3		43,235
			3	43,235
			3	43,235
14.08.2025	16:16:54,188	65		43,24
			65	43,24
			65	43,24
14.08.2025	16:16:44,062	4		43,23
			4	43,23
			4	43,23
14.08.2025	16:16:16,239	185		43,24
			185	43,24
			185	43,24
14.08.2025	16:15:47,279	40		43,24
			40	43,24
			40	43,24
14.08.2025	16:15:27,664	18		43,215
			18	43,215
			18	43,215
14.08.2025	16:15:03,383	25		43,21
			25	43,21
			25	43,21
14.08.2025	16:15:00,508	500		43,225
			500	43,225
			500	43,225
14.08.2025	16:14:57,641	500		43,225
			500	43,225
			500	43,225
14.08.2025	16:13:48,449	4		43,24
			4	43,24
			4	43,24
14.08.2025	16:13:36,475	1		43,255
			1	43,255
			1	43,255
14.08.2025	16:13:34,151	3		43,25
			3	43,25
			3	43,25
14.08.2025	16:13:10,105	500		43,24
			500	43,24
			500	43,24
14.08.2025	16:12:32,977	12		43,25
			12	43,25
			12	43,25
14.08.2025	16:12:15,787	20		43,245
			20	43,245
			20	43,245
14.08.2025	16:12:07,832	20		43,245
			20	43,245
			20	43,245
14.08.2025	16:10:51,133	200		43,205
			200	43,205
			200	43,205
14.08.2025	16:10:46,487	10		43,21
			10	43,21
			10	43,21
14.08.2025	16:10:19,048	2		43,195
			2	43,195
			2	43,195
14.08.2025	16:09:46,955	23		43,16
			23	43,16
			23	43,16
14.08.2025	16:07:52,216	100		43,13
			100	43,13
			100	43,13
14.08.2025	16:07:51,128	100		43,135
			100	43,135
			100	43,135
14.08.2025	16:07:34,671	120		43,135
			120	43,135
			120	43,135
14.08.2025	16:07:23,115	25		43,145
			25	43,145
			25	43,145
14.08.2025	16:07:12,496	205		43,14
			205	43,14
			205	43,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 635,50
Ask: 1 637,50
Stückzahl: 34 570
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:53:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung