Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

593

1527

198,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	13:32:10,757	31		192,64
			31	192,64
			31	192,64
14.08.2025	13:31:45,645	10		192,60
			10	192,60
			10	192,60
14.08.2025	13:31:05,099	93		192,62
			93	192,62
			93	192,62
14.08.2025	13:30:34,715	3		192,56
			3	192,56
			3	192,56
14.08.2025	13:30:27,903	1		192,60
			1	192,60
			1	192,60
14.08.2025	13:29:22,259	10		192,58
			10	192,58
			10	192,58
14.08.2025	13:29:02,195	10		192,60
			10	192,60
			10	192,60
14.08.2025	13:27:40,157	35		192,60
			35	192,60
			35	192,60
14.08.2025	13:27:23,523	14		192,54
			14	192,54
			14	192,54
14.08.2025	13:27:03,477	25		192,60
			25	192,60
			25	192,60
14.08.2025	13:26:25,907	100		192,60
			100	192,60
			100	192,60
14.08.2025	13:22:58,962	25		192,58
			25	192,58
			25	192,58
14.08.2025	13:21:13,150	350		192,50
			350	192,50
			350	192,50
14.08.2025	13:20:38,685	25		192,48
			25	192,48
			25	192,48
14.08.2025	13:19:05,018	23		192,44
			23	192,44
			23	192,44
14.08.2025	13:18:31,864	10		192,42
			10	192,42
			10	192,42
14.08.2025	13:18:03,705	90		192,36
			90	192,36
			90	192,36
14.08.2025	13:18:01,654	93		192,40
			93	192,40
			93	192,40
14.08.2025	13:16:43,941	50		192,44
			50	192,44
			50	192,44
14.08.2025	13:15:51,706	1		192,44
			1	192,44
			1	192,44
14.08.2025	13:15:43,058	15		192,44
			7	192,44
			15	192,44
			8	192,44
14.08.2025	13:14:53,046	10		192,44
			10	192,44
			10	192,44
14.08.2025	13:12:35,888	50		192,40
			50	192,40
			50	192,40
14.08.2025	13:09:34,316	88		192,38
			88	192,38
			88	192,38
14.08.2025	13:09:28,450	1		192,38
			1	192,38
			1	192,38
14.08.2025	13:08:51,725	20		192,42
			20	192,42
			20	192,42
14.08.2025	13:06:08,501	20		192,38
			20	192,38
			20	192,38
14.08.2025	13:04:36,961	100		192,44
			100	192,44
			100	192,44
14.08.2025	13:04:34,994	5		192,40
			5	192,40
			5	192,40
14.08.2025	13:04:32,194	1		192,36
			1	192,36
			1	192,36
14.08.2025	13:04:18,604	6		192,46
			6	192,46
			6	192,46
14.08.2025	13:04:13,213	26		192,46
			26	192,46
			26	192,46
14.08.2025	13:01:21,282	20		192,34
			20	192,34
			20	192,34
14.08.2025	13:00:14,959	93		192,40
			93	192,40
			93	192,40
14.08.2025	13:00:09,901	2		192,36
			2	192,36
			2	192,36
14.08.2025	13:00:00,918	6		192,50
			6	192,50
			6	192,50
14.08.2025	12:58:51,880	50		192,58
			50	192,58
			50	192,58
14.08.2025	12:56:27,170	3		192,40
			3	192,40
			3	192,40
14.08.2025	12:54:51,543	11		192,50
			11	192,50
			11	192,50
14.08.2025	12:53:57,845	20		192,46
			20	192,46
			20	192,46
14.08.2025	12:53:28,070	20		192,56
			20	192,56
			20	192,56
14.08.2025	12:53:09,423	1		192,52
			1	192,52
			1	192,52
14.08.2025	12:52:00,394	15		192,44
			15	192,44
			15	192,44
14.08.2025	12:51:23,879	3		192,38
			3	192,38
			3	192,38
14.08.2025	12:50:57,896	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:50:20,146	2		192,46
			2	192,46
			2	192,46
14.08.2025	12:49:22,920	2		192,46
			2	192,46
			2	192,46
14.08.2025	12:48:22,956	50		192,54
			50	192,54
			50	192,54
14.08.2025	12:47:21,878	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:45:45,126	35		192,46
			35	192,46
			35	192,46
14.08.2025	12:45:11,219	500		192,50
			22	192,50
			478	192,50
			500	192,50
14.08.2025	12:44:17,200	5		192,42
			5	192,42
			5	192,42
14.08.2025	12:40:44,188	4		192,48
			4	192,48
			4	192,48
14.08.2025	12:40:17,532	15		192,46
			15	192,46
			15	192,46
14.08.2025	12:39:57,036	35		192,46
			35	192,46
			35	192,46
14.08.2025	12:39:14,478	55		192,40
			55	192,40
			55	192,40
14.08.2025	12:39:03,869	2		192,46
			2	192,46
			2	192,46
14.08.2025	12:38:43,143	155		192,46
			155	192,46
			155	192,46
14.08.2025	12:37:34,756	5		192,48
			5	192,48
			5	192,48
14.08.2025	12:35:58,541	1		192,36
			1	192,36
			1	192,36
14.08.2025	12:35:50,590	1		192,46
			1	192,46
			1	192,46
14.08.2025	12:35:34,569	10		192,46
			10	192,46
			10	192,46
14.08.2025	12:34:53,670	15		192,46
			15	192,46
			15	192,46
14.08.2025	12:34:49,005	50		192,46
			50	192,46
			50	192,46
14.08.2025	12:31:16,386	1		192,38
			1	192,38
			1	192,38
14.08.2025	12:29:42,681	3		192,48
			3	192,48
			3	192,48
14.08.2025	12:29:00,087	90		192,48
			90	192,48
			90	192,48
14.08.2025	12:28:19,588	40		192,48
			40	192,48
			40	192,48
14.08.2025	12:27:52,053	3		192,48
			3	192,48
			3	192,48
14.08.2025	12:27:27,953	8		192,52
			8	192,52
			8	192,52
14.08.2025	12:27:12,328	20		192,44
			20	192,44
			20	192,44
14.08.2025	12:26:23,776	40		192,44
			40	192,44
			40	192,44
14.08.2025	12:25:34,089	20		192,54
			20	192,54
			20	192,54
14.08.2025	12:25:25,570	1		192,54
			1	192,54
			1	192,54
14.08.2025	12:24:21,864	40		192,58
			40	192,58
			40	192,58
14.08.2025	12:23:58,973	6		192,42
			6	192,42
			6	192,42
14.08.2025	12:23:06,710	500		192,44
			500	192,44
			500	192,44
14.08.2025	12:22:45,645	350		192,40
			350	192,40
			350	192,40
14.08.2025	12:22:40,798	500		192,40
			500	192,40
			500	192,40
14.08.2025	12:21:57,910	1		192,50
			1	192,50
			1	192,50
14.08.2025	12:21:24,510	1		192,44
			1	192,44
			1	192,44
14.08.2025	12:20:44,851	1		192,40
			1	192,40
			1	192,40
14.08.2025	12:20:25,663	48		192,46
			48	192,46
			48	192,46
14.08.2025	12:19:32,045	50		192,46
			50	192,46
			50	192,46
14.08.2025	12:18:52,163	57		192,48
			57	192,48
			57	192,48
14.08.2025	12:18:10,230	50		192,48
			50	192,48
			24	192,48
			26	192,48
14.08.2025	12:16:54,697	6		192,40
			6	192,40
			6	192,40
14.08.2025	12:15:49,623	30		192,48
			30	192,48
			30	192,48
14.08.2025	12:15:07,569	8		192,40
			8	192,40
			8	192,40
14.08.2025	12:14:51,167	50		192,48
			50	192,48
			50	192,48
14.08.2025	12:12:49,910	50		192,48
			50	192,48
			50	192,48
14.08.2025	12:11:12,138	1		192,40
			1	192,40
			1	192,40
14.08.2025	12:09:32,638	6		192,40
			6	192,40
			6	192,40
14.08.2025	12:06:24,753	11		192,52
			11	192,52
			11	192,52
14.08.2025	12:06:15,926	25		192,48
			25	192,48
			25	192,48
14.08.2025	12:05:43,300	5		192,48
			5	192,48
			5	192,48
14.08.2025	12:05:10,719	40		192,42
			40	192,42
			40	192,42
14.08.2025	12:05:02,065	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:04:42,242	18		192,48
			18	192,48
			18	192,48
14.08.2025	12:04:22,788	5		192,40
			5	192,40
			5	192,40
14.08.2025	12:03:29,847	3		192,48
			3	192,48
			3	192,48
14.08.2025	12:03:22,181	1		192,48
			1	192,48
			1	192,48
14.08.2025	12:02:49,502	10		192,48
			10	192,48
			10	192,48
14.08.2025	12:02:47,165	25		192,50
			25	192,50
			25	192,50
14.08.2025	12:02:35,887	1		192,44
			1	192,44
			1	192,44
14.08.2025	12:01:37,370	500		192,46
			500	192,46
			500	192,46
14.08.2025	12:00:59,584	10		192,46
			10	192,46
			10	192,46
14.08.2025	12:00:20,240	3		192,50
			3	192,50
			3	192,50
14.08.2025	12:00:11,771	4		192,52
			4	192,52
			4	192,52
14.08.2025	12:00:05,354	30		192,44
			30	192,44
			30	192,44
14.08.2025	11:58:25,350	13		192,54
			13	192,54
			13	192,54
14.08.2025	11:57:50,595	5		192,52
			5	192,52
			5	192,52
14.08.2025	11:54:58,438	5		192,46
			5	192,46
			5	192,46
14.08.2025	11:53:47,954	3		192,52
			3	192,52
			3	192,52
14.08.2025	11:53:03,758	3		192,44
			3	192,44
			3	192,44
14.08.2025	11:52:35,190	1		192,50
			1	192,50
			1	192,50
14.08.2025	11:51:23,757	78		192,52
			78	192,52
			78	192,52
14.08.2025	11:51:07,055	1		192,52
			1	192,52
			1	192,52
14.08.2025	11:50:27,528	65		192,44
			65	192,44
			65	192,44
14.08.2025	11:50:27,436	60		192,44
			60	192,44
			60	192,44
14.08.2025	11:50:21,001	30		192,50
			30	192,50
			30	192,50
14.08.2025	11:49:40,950	10		192,52
			10	192,52
			10	192,52
14.08.2025	11:48:57,160	15		192,54
			15	192,54
			15	192,54
14.08.2025	11:48:30,636	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:47:38,966	60		192,52
			60	192,52
			60	192,52
14.08.2025	11:47:35,314	60		192,52
			60	192,52
			60	192,52
14.08.2025	11:47:18,211	20		192,48
			20	192,48
			20	192,48
14.08.2025	11:47:04,597	50		192,52
			50	192,52
			50	192,52
14.08.2025	11:45:45,141	8		192,52
			8	192,52
			8	192,52
14.08.2025	11:44:50,413	15		192,56
			15	192,56
			15	192,56
14.08.2025	11:44:44,554	7		192,50
			7	192,50
			7	192,50
14.08.2025	11:44:23,977	17		192,56
			17	192,56
			17	192,56
14.08.2025	11:43:49,711	5		192,56
			5	192,56
			5	192,56
14.08.2025	11:43:39,026	50		192,54
			50	192,54
			50	192,54
14.08.2025	11:43:10,588	2		192,48
			2	192,48
			2	192,48
14.08.2025	11:42:31,252	20		192,54
			20	192,54
			20	192,54
14.08.2025	11:42:18,126	10		192,56
			10	192,56
			10	192,56
14.08.2025	11:41:53,211	25		192,56
			25	192,56
			25	192,56
14.08.2025	11:40:54,867	1		192,56
			1	192,56
			1	192,56
14.08.2025	11:37:47,340	2		192,52
			2	192,52
			2	192,52
14.08.2025	11:36:53,079	100		192,52
			100	192,52
			100	192,52
14.08.2025	11:35:40,577	11		192,52
			11	192,52
			11	192,52
14.08.2025	11:35:21,071	100		192,52
			100	192,52
			100	192,52
14.08.2025	11:33:44,864	11		192,50
			11	192,50
			11	192,50
14.08.2025	11:33:21,199	50		192,52
			50	192,52
			50	192,52
14.08.2025	11:33:11,128	400		192,52
			400	192,52
			400	192,52
14.08.2025	11:33:06,522	380		192,50
			200	192,50
			380	192,50
			105	192,50
			75	192,50
14.08.2025	11:32:17,169	60		192,48
			60	192,48
			60	192,48
14.08.2025	11:32:04,482	15		192,48
			15	192,48
			15	192,48
14.08.2025	11:31:56,491	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:31:31,773	8		192,48
			8	192,48
			8	192,48
14.08.2025	11:31:27,420	1		192,46
			1	192,46
			1	192,46
14.08.2025	11:31:26,271	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:29:06,563	51		192,48
			51	192,48
			51	192,48
14.08.2025	11:28:49,415	103		192,46
			103	192,46
			103	192,46
14.08.2025	11:28:48,727	10		192,46
			10	192,46
			10	192,46
14.08.2025	11:28:43,593	74		192,46
			74	192,46
			74	192,46
14.08.2025	11:28:43,265	19		192,46
			19	192,46
			19	192,46
14.08.2025	11:27:57,574	26		192,40
			26	192,40
			26	192,40
14.08.2025	11:26:58,969	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:25:05,182	100		192,34
			100	192,34
			100	192,34
14.08.2025	11:24:19,133	150		192,36
			150	192,36
			150	192,36
14.08.2025	11:24:15,798	134		192,38
			134	192,38
			134	192,38
14.08.2025	11:23:43,615	20		192,46
			20	192,46
			20	192,46
14.08.2025	11:21:57,258	10		192,40
			10	192,40
			10	192,40
14.08.2025	11:21:42,809	78		192,40
			78	192,40
			78	192,40
14.08.2025	11:21:25,337	50		192,28
			50	192,28
			50	192,28
14.08.2025	11:21:22,858	90		192,40
			90	192,40
			90	192,40
14.08.2025	11:21:18,359	280		192,28
			280	192,28
			280	192,28
14.08.2025	11:21:05,992	105		192,40
			105	192,40
			105	192,40
14.08.2025	11:20:50,534	10		192,40
			10	192,40
			10	192,40
14.08.2025	11:20:35,501	11		192,46
			11	192,46
			11	192,46
14.08.2025	11:20:32,413	5		192,46
			5	192,46
			5	192,46
14.08.2025	11:20:10,525	6		192,32
			6	192,32
			6	192,32
14.08.2025	11:19:36,345	90		192,32
			90	192,32
			70	192,32
			20	192,32
14.08.2025	11:19:20,012	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:19:00,749	1		192,48
			1	192,48
			1	192,48
14.08.2025	11:18:08,332	65		192,34
			65	192,34
			65	192,34
14.08.2025	11:18:02,085	10		192,48
			10	192,48
			10	192,48
14.08.2025	11:17:26,182	40		192,32
			40	192,32
			40	192,32
14.08.2025	11:17:25,726	18		192,48
			18	192,48
			18	192,48
14.08.2025	11:17:11,799	90		192,48
			90	192,48
			90	192,48
14.08.2025	11:17:10,339	6		192,34
			6	192,34
			6	192,34
14.08.2025	11:16:41,832	4		192,48
			4	192,48
			4	192,48
14.08.2025	11:16:33,398	8		192,48
			8	192,48
			8	192,48
14.08.2025	11:16:01,446	130		192,46
			130	192,46
			130	192,46
14.08.2025	11:15:46,879	30		192,34
			30	192,34
			30	192,34
14.08.2025	11:15:07,126	60		192,48
			60	192,48
			60	192,48
14.08.2025	11:14:50,322	5		192,46
			5	192,46
			5	192,46
14.08.2025	11:14:35,617	117		192,46
			117	192,46
			117	192,46
14.08.2025	11:14:23,662	100		192,44
			100	192,44
			100	192,44
14.08.2025	11:14:17,809	8		192,44
			8	192,44
			8	192,44
14.08.2025	11:14:12,996	100		192,44
			100	192,44
			100	192,44
14.08.2025	11:13:38,206	13		192,32
			13	192,32
			13	192,32
14.08.2025	11:13:24,433	26		192,32
			26	192,32
			26	192,32
14.08.2025	11:13:01,535	10		192,26
			10	192,26
			10	192,26
14.08.2025	11:12:34,975	10		192,30
			10	192,30
			10	192,30
14.08.2025	11:12:00,451	3		192,28
			3	192,28
			3	192,28
14.08.2025	11:11:58,181	260		192,30
			260	192,30
			260	192,30
14.08.2025	11:11:18,691	93		192,36
			93	192,36
			93	192,36
14.08.2025	11:10:22,221	104		192,38
			104	192,38
			104	192,38
14.08.2025	11:10:06,135	1		192,32
			1	192,32
			1	192,32
14.08.2025	11:10:00,582	87		192,34
			87	192,34
			87	192,34
14.08.2025	11:09:31,027	20		192,36
			20	192,36
			20	192,36
14.08.2025	11:09:23,133	34		192,36
			34	192,36
			34	192,36
14.08.2025	11:09:18,952	3		192,36
			3	192,36
			3	192,36
14.08.2025	11:08:45,402	52		192,40
			52	192,40
			52	192,40
14.08.2025	11:08:31,560	3		192,40
			3	192,40
			3	192,40
14.08.2025	11:08:18,248	25		192,40
			25	192,40
			25	192,40
14.08.2025	11:07:23,083	17		192,34
			17	192,34
			17	192,34
14.08.2025	11:06:46,299	5		192,36
			5	192,36
			5	192,36
14.08.2025	11:05:52,899	11		192,36
			11	192,36
			11	192,36
14.08.2025	11:05:51,797	100		192,36
			100	192,36
			100	192,36
14.08.2025	11:05:38,314	70		192,36
			70	192,36
			70	192,36
14.08.2025	11:05:37,594	276		192,36
			276	192,36
			276	192,36
14.08.2025	11:04:56,732	25		192,32
			25	192,32
			25	192,32
14.08.2025	11:04:41,471	5		192,30
			5	192,30
			5	192,30
14.08.2025	11:04:33,718	20		192,38
			20	192,38
			20	192,38
14.08.2025	11:04:20,748	50		192,38
			50	192,38
			50	192,38
14.08.2025	11:04:18,806	93		192,38
			93	192,38
			93	192,38
14.08.2025	11:03:54,243	45		192,38
			45	192,38
			45	192,38
14.08.2025	11:03:51,441	41		192,32
			41	192,32
			41	192,32
14.08.2025	11:03:38,660	30		192,40
			30	192,40
			30	192,40
14.08.2025	11:03:31,630	22		192,40
			19	192,40
			3	192,40
			2	192,40
			20	192,40
14.08.2025	11:02:55,491	500		192,36
			500	192,36
			500	192,36
14.08.2025	11:02:53,811	10		192,36
			10	192,36
			10	192,36
14.08.2025	11:02:50,023	5		192,36
			5	192,36
			5	192,36
14.08.2025	11:02:47,244	3		192,36
			3	192,36
			3	192,36
14.08.2025	11:01:03,266	6		192,32
			6	192,32
			6	192,32
14.08.2025	11:00:47,875	3		192,42
			3	192,42
			3	192,42
14.08.2025	10:59:22,691	1		192,44
			1	192,44
			1	192,44
14.08.2025	10:59:21,586	3		192,44
			3	192,44
			3	192,44
14.08.2025	10:59:16,040	32		192,44
			32	192,44
			32	192,44
14.08.2025	10:59:07,135	50		192,40
			50	192,40
			50	192,40
14.08.2025	10:58:36,347	80		192,38
			80	192,38
			80	192,38
14.08.2025	10:58:18,795	1		192,42
			1	192,42
			1	192,42
14.08.2025	10:57:50,715	1		192,42
			1	192,42
			1	192,42
14.08.2025	10:57:36,075	300		192,42
			300	192,42
			300	192,42
14.08.2025	10:57:18,416	3		192,30
			3	192,30
			3	192,30
14.08.2025	10:56:47,703	10		192,30
			10	192,30
			10	192,30
14.08.2025	10:56:22,782	5		192,32
			5	192,32
			5	192,32
14.08.2025	10:56:04,018	5		192,36
			5	192,36
			5	192,36
14.08.2025	10:54:52,483	1		192,32
			1	192,32
			1	192,32
14.08.2025	10:54:37,604	10		192,40
			10	192,40
			10	192,40
14.08.2025	10:54:34,486	1		192,40
			1	192,40
			1	192,40
14.08.2025	10:54:29,153	3		192,34
			3	192,34
			3	192,34
14.08.2025	10:54:03,680	500		192,38
			500	192,38
			500	192,38
14.08.2025	10:53:52,223	1		192,38
			1	192,38
			1	192,38
14.08.2025	10:53:35,465	3		192,38
			3	192,38
			3	192,38
14.08.2025	10:52:58,749	5		192,38
			5	192,38
			5	192,38
14.08.2025	10:52:49,921	400		192,40
			400	192,40
			200	192,40
			200	192,40
14.08.2025	10:52:16,314	16		192,34
			16	192,34
			16	192,34
14.08.2025	10:52:07,286	25		192,38
			25	192,38
			25	192,38
14.08.2025	10:51:51,604	30		192,38
			30	192,38
			30	192,38
14.08.2025	10:51:21,590	50		192,38
			50	192,38
			50	192,38
14.08.2025	10:50:47,476	10		192,34
			10	192,34
			10	192,34
14.08.2025	10:49:47,663	26		192,34
			26	192,34
			26	192,34
14.08.2025	10:49:08,812	26		192,32
			26	192,32
			26	192,32
14.08.2025	10:47:03,226	50		192,24
			50	192,24
			50	192,24
14.08.2025	10:46:54,791	5		192,24
			5	192,24
			5	192,24
14.08.2025	10:46:29,661	52		192,24
			52	192,24
			52	192,24
14.08.2025	10:45:42,648	10		192,34
			10	192,34
			10	192,34
14.08.2025	10:45:41,751	7		192,28
			7	192,28
			7	192,28
14.08.2025	10:45:24,950	4		192,30
			4	192,30
			4	192,30
14.08.2025	10:45:16,702	5		192,24
			5	192,24
			5	192,24
14.08.2025	10:45:13,410	1		192,28
			1	192,28
			1	192,28
14.08.2025	10:45:09,357	10		192,28
			10	192,28
			10	192,28
14.08.2025	10:45:08,784	10		192,28
			10	192,28
			10	192,28
14.08.2025	10:44:21,344	1		192,20
			1	192,20
			1	192,20
14.08.2025	10:43:04,725	5		192,18
			5	192,18
			5	192,18
14.08.2025	10:43:02,997	40		192,18
			40	192,18
			40	192,18
14.08.2025	10:42:36,716	2		192,18
			2	192,18
			2	192,18
14.08.2025	10:42:12,092	4		192,22
			4	192,22
			4	192,22
14.08.2025	10:41:07,843	122		192,24
			122	192,24
			122	192,24
14.08.2025	10:41:01,196	3		192,24
			3	192,24
			3	192,24
14.08.2025	10:40:25,918	21		192,14
			21	192,14
			21	192,14
14.08.2025	10:40:24,222	3		192,16
			3	192,16
			3	192,16
14.08.2025	10:39:55,942	10		192,16
			10	192,16
			10	192,16
14.08.2025	10:39:24,797	30		192,20
			30	192,20
			30	192,20
14.08.2025	10:38:54,647	1		192,24
			1	192,24
			1	192,24
14.08.2025	10:38:36,126	10		192,20
			10	192,20
			10	192,20
14.08.2025	10:35:46,762	15		192,20
			15	192,20
			15	192,20
14.08.2025	10:34:58,285	1		192,22
			1	192,22
			1	192,22
14.08.2025	10:34:55,546	105		192,18
			105	192,18
			105	192,18
14.08.2025	10:33:33,628	4		192,16
			4	192,16
			4	192,16
14.08.2025	10:33:07,952	10		192,16
			10	192,16
			10	192,16
14.08.2025	10:32:58,623	35		192,22
			35	192,22
			35	192,22
14.08.2025	10:32:04,928	1		192,24
			1	192,24
			1	192,24
14.08.2025	10:30:48,591	160		192,22
			160	192,22
			160	192,22
14.08.2025	10:30:10,603	3		192,12
			3	192,12
			3	192,12
14.08.2025	10:29:37,296	1		192,20
			1	192,20
			1	192,20
14.08.2025	10:28:58,078	32		192,22
			32	192,22
			32	192,22
14.08.2025	10:28:27,831	2		192,22
			2	192,22
			2	192,22
14.08.2025	10:28:14,358	11		192,22
			11	192,22
			11	192,22
14.08.2025	10:27:59,612	1		192,22
			1	192,22
			1	192,22
14.08.2025	10:27:03,665	10		192,20
			10	192,20
			10	192,20
14.08.2025	10:26:52,256	10		192,12
			10	192,12
			10	192,12
14.08.2025	10:26:20,604	6		192,14
			6	192,14
			6	192,14
14.08.2025	10:25:40,570	19		192,26
			19	192,26
			19	192,26
14.08.2025	10:25:17,705	6		192,16
			6	192,16
			6	192,16
14.08.2025	10:25:03,070	5		192,24
			5	192,24
			5	192,24
14.08.2025	10:20:38,906	20		192,28
			5	192,28
			15	192,28
			20	192,28
14.08.2025	10:19:05,744	5		192,24
			5	192,24
			5	192,24
14.08.2025	10:16:45,085	100		192,18
			100	192,18
			100	192,18
14.08.2025	10:15:41,150	15		192,24
			15	192,24
			15	192,24
14.08.2025	10:14:53,340	250		192,26
			250	192,26
			250	192,26
14.08.2025	10:14:44,051	7		192,18
			7	192,18
			7	192,18
14.08.2025	10:13:32,090	24		192,26
			24	192,26
			24	192,26
14.08.2025	10:13:29,688	10		192,26
			10	192,26
			10	192,26
14.08.2025	10:12:55,770	7		192,20
			7	192,20
			7	192,20
14.08.2025	10:12:48,031	1		192,28
			1	192,28
			1	192,28
14.08.2025	10:12:36,299	8		192,30
			8	192,30
			8	192,30
14.08.2025	10:12:16,722	1		192,30
			1	192,30
			1	192,30
14.08.2025	10:11:39,820	10		192,32
			10	192,32
			10	192,32
14.08.2025	10:11:34,143	2		192,24
			2	192,24
			2	192,24
14.08.2025	10:10:22,495	5		192,26
			5	192,26
			5	192,26
14.08.2025	10:09:41,860	11		192,36
			11	192,36
			11	192,36
14.08.2025	10:09:33,512	5		192,26
			5	192,26
			5	192,26
14.08.2025	10:09:20,605	7		192,28
			7	192,28
			7	192,28
14.08.2025	10:08:22,971	3		192,28
			3	192,28
			3	192,28
14.08.2025	10:08:13,680	200		192,30
			200	192,30
			200	192,30
14.08.2025	10:07:45,642	1		192,28
			1	192,28
			1	192,28
14.08.2025	10:07:11,231	3		192,26
			3	192,26
			3	192,26
14.08.2025	10:07:10,226	1		192,26
			1	192,26
			1	192,26
14.08.2025	10:06:52,612	3		192,26
			3	192,26
			3	192,26
14.08.2025	10:06:31,632	15		192,26
			15	192,26
			15	192,26
14.08.2025	10:04:46,455	20		192,28
			20	192,28
			20	192,28
14.08.2025	10:02:29,591	6		192,28
			6	192,28
			6	192,28
14.08.2025	10:02:28,408	5		192,28
			5	192,28
			5	192,28
14.08.2025	10:01:43,506	26		192,12
			26	192,12
			26	192,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,50
Ask: 1 643,50
Stückzahl: 39 177
+2,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 18:39:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung