Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1480

1216

10,765

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	20:25:38,746	3		10,765
			3	10,765
			3	10,765
05.11.2025	20:24:05,139	10		10,765
			10	10,765
			10	10,765
05.11.2025	20:23:46,306	65		10,735
			65	10,735
			65	10,735
05.11.2025	20:23:37,891	100		10,765
			100	10,765
			100	10,765
05.11.2025	20:20:02,008	50		10,765
			50	10,765
			7	10,765
			43	10,765
05.11.2025	20:16:31,262	300		10,765
			300	10,765
			300	10,765
05.11.2025	20:14:58,266	17		10,735
			17	10,735
			17	10,735
05.11.2025	20:12:35,495	200		10,765
			200	10,765
			200	10,765
05.11.2025	20:12:17,187	15		10,765
			15	10,765
			15	10,765
05.11.2025	20:11:32,369	400		10,765
			400	10,765
			400	10,765
05.11.2025	20:10:48,184	50		10,765
			50	10,765
			50	10,765
05.11.2025	20:10:05,602	162		10,735
			162	10,735
			162	10,735
05.11.2025	20:09:51,816	49		10,765
			49	10,765
			49	10,765
05.11.2025	20:09:00,359	11		10,735
			11	10,735
			11	10,735
05.11.2025	20:08:27,258	500		10,735
			500	10,735
			500	10,735
05.11.2025	20:06:53,433	5		10,765
			5	10,765
			5	10,765
05.11.2025	20:06:43,181	1		10,735
			1	10,735
			1	10,735
05.11.2025	20:05:41,204	23		10,735
			23	10,735
			23	10,735
05.11.2025	20:05:15,646	28		10,765
			28	10,765
			28	10,765
05.11.2025	20:04:39,841	33		10,765
			3	10,765
			30	10,765
			33	10,765
05.11.2025	20:04:16,303	50		10,765
			50	10,765
			50	10,765
05.11.2025	20:03:28,070	25		10,765
			25	10,765
			25	10,765
05.11.2025	20:01:48,166	20		10,765
			20	10,765
			20	10,765
05.11.2025	20:00:48,516	150		10,735
			150	10,735
			150	10,735
05.11.2025	20:00:03,965	200		10,735
			200	10,735
			200	10,735
05.11.2025	19:58:57,348	20		10,765
			20	10,765
			20	10,765
05.11.2025	19:58:41,912	1		10,735
			1	10,735
			1	10,735
05.11.2025	19:58:38,131	300		10,765
			300	10,765
			300	10,765
05.11.2025	19:58:22,325	29		10,765
			29	10,765
			29	10,765
05.11.2025	19:57:50,492	100		10,765
			100	10,765
			100	10,765
05.11.2025	19:57:46,713	400		10,735
			400	10,735
			400	10,735
05.11.2025	19:56:38,571	1		10,765
			1	10,765
			1	10,765
05.11.2025	19:55:51,473	10		10,765
			10	10,765
			10	10,765
05.11.2025	19:55:49,274	10		10,765
			10	10,765
			10	10,765
05.11.2025	19:55:31,167	5		10,77
			5	10,77
			5	10,77
05.11.2025	19:54:49,542	50		10,77
			50	10,77
			50	10,77
05.11.2025	19:52:16,910	186		10,77
			186	10,77
			186	10,77
05.11.2025	19:51:17,543	1		10,77
			1	10,77
			1	10,77
05.11.2025	19:51:14,452	300		10,735
			300	10,735
			300	10,735
05.11.2025	19:48:07,793	600		10,75
			150	10,75
			600	10,75
			450	10,75
05.11.2025	19:48:01,954	500		10,745
			500	10,745
			500	10,745
05.11.2025	19:47:21,943	2		10,745
			2	10,745
			2	10,745
05.11.2025	19:47:03,575	50		10,745
			50	10,745
			50	10,745
05.11.2025	19:46:55,729	100		10,745
			100	10,745
			100	10,745
05.11.2025	19:46:48,250	50		10,715
			50	10,715
			50	10,715
05.11.2025	19:45:43,167	1		10,745
			1	10,745
			1	10,745
05.11.2025	19:45:13,773	200		10,745
			200	10,745
			200	10,745
05.11.2025	19:43:26,242	280		10,745
			280	10,745
			280	10,745
05.11.2025	19:43:08,284	12		10,715
			10	10,715
			2	10,715
			12	10,715
05.11.2025	19:41:29,899	500		10,745
			500	10,745
			18	10,745
			482	10,745
05.11.2025	19:38:05,846	100		10,745
			100	10,745
			100	10,745
05.11.2025	19:37:06,282	35		10,745
			35	10,745
			35	10,745
05.11.2025	19:36:21,453	2		10,745
			2	10,745
			2	10,745
05.11.2025	19:35:59,418	25		10,745
			25	10,745
			25	10,745
05.11.2025	19:35:55,773	295		10,745
			295	10,745
			295	10,745
05.11.2025	19:35:49,864	10		10,715
			10	10,715
			10	10,715
05.11.2025	19:35:29,944	43		10,715
			43	10,715
			43	10,715
05.11.2025	19:35:00,005	200		10,745
			200	10,745
			200	10,745
05.11.2025	19:34:13,980	100		10,745
			100	10,745
			100	10,745
05.11.2025	19:32:58,509	1		10,715
			1	10,715
			1	10,715
05.11.2025	19:30:38,090	40		10,715
			40	10,715
			40	10,715
05.11.2025	19:29:44,961	80		10,715
			80	10,715
			80	10,715
05.11.2025	19:29:31,795	5		10,715
			5	10,715
			5	10,715
05.11.2025	19:28:44,932	200		10,745
			200	10,745
			200	10,745
05.11.2025	19:26:54,848	520		10,745
			490	10,745
			520	10,745
			30	10,745
05.11.2025	19:25:52,618	20		10,745
			20	10,745
			20	10,745
05.11.2025	19:23:17,486	140		10,745
			140	10,745
			140	10,745
05.11.2025	19:22:45,740	102		10,745
			102	10,745
			102	10,745
05.11.2025	19:22:34,219	3		10,715
			3	10,715
			3	10,715
05.11.2025	19:22:14,489	1		10,745
			1	10,745
			1	10,745
05.11.2025	19:22:13,585	93		10,745
			93	10,745
			93	10,745
05.11.2025	19:21:54,518	500		10,745
			500	10,745
			500	10,745
05.11.2025	19:21:28,201	300		10,745
			300	10,745
			300	10,745
05.11.2025	19:19:59,545	1		10,745
			1	10,745
			1	10,745
05.11.2025	19:19:59,302	2		10,715
			2	10,715
			2	10,715
05.11.2025	19:19:46,891	100		10,745
			100	10,745
			100	10,745
05.11.2025	19:19:25,036	182		10,715
			182	10,715
			182	10,715
05.11.2025	19:18:24,539	100		10,745
			100	10,745
			100	10,745
05.11.2025	19:17:23,944	50		10,745
			50	10,745
			50	10,745
05.11.2025	19:16:48,776	200		10,715
			200	10,715
			200	10,715
05.11.2025	19:16:44,444	250		10,745
			250	10,745
			250	10,745
05.11.2025	19:16:38,350	100		10,745
			100	10,745
			100	10,745
05.11.2025	19:16:07,100	270		10,705
			270	10,705
			270	10,705
05.11.2025	19:13:38,414	10		10,745
			10	10,745
			10	10,745
05.11.2025	19:13:34,109	280		10,745
			280	10,745
			280	10,745
05.11.2025	19:10:01,394	60		10,705
			60	10,705
			60	10,705
05.11.2025	19:09:26,622	100		10,705
			100	10,705
			52	10,705
			48	10,705
05.11.2025	19:08:14,963	47		10,745
			47	10,745
			47	10,745
05.11.2025	19:06:44,571	100		10,705
			100	10,705
			100	10,705
05.11.2025	19:06:12,316	400		10,735
			400	10,735
			400	10,735
05.11.2025	19:05:16,403	400		10,735
			400	10,735
			400	10,735
05.11.2025	19:04:40,992	19		10,735
			1	10,735
			19	10,735
			18	10,735
05.11.2025	19:02:26,564	1		10,735
			1	10,735
			1	10,735
05.11.2025	19:02:20,024	5		10,735
			5	10,735
			5	10,735
05.11.2025	19:02:17,137	480		10,705
			480	10,705
			480	10,705
05.11.2025	19:01:47,543	90		10,705
			90	10,705
			90	10,705
05.11.2025	19:00:25,517	6		10,735
			6	10,735
			6	10,735
05.11.2025	18:57:29,818	300		10,735
			30	10,735
			300	10,735
			48	10,735
			222	10,735
05.11.2025	18:57:25,538	10		10,735
			10	10,735
			10	10,735
05.11.2025	18:54:45,700	2		10,735
			2	10,735
			2	10,735
05.11.2025	18:52:27,432	186		10,735
			186	10,735
			186	10,735
05.11.2025	18:51:28,454	120		10,735
			120	10,735
			120	10,735
05.11.2025	18:50:43,427	5		10,705
			5	10,705
			5	10,705
05.11.2025	18:49:55,221	500		10,735
			500	10,735
			500	10,735
05.11.2025	18:49:05,828	50		10,735
			50	10,735
			50	10,735
05.11.2025	18:47:21,116	100		10,735
			100	10,735
			15	10,735
			85	10,735
05.11.2025	18:43:55,590	200		10,735
			200	10,735
			200	10,735
05.11.2025	18:43:30,527	55		10,71
			55	10,71
			55	10,71
05.11.2025	18:43:26,901	500		10,705
			500	10,705
			500	10,705
05.11.2025	18:43:06,138	200		10,725
			200	10,725
			200	10,725
05.11.2025	18:42:59,959	150		10,725
			150	10,725
			150	10,725
05.11.2025	18:42:41,719	180		10,725
			180	10,725
			180	10,725
05.11.2025	18:42:07,450	3		10,68
			3	10,68
			3	10,68
05.11.2025	18:41:03,097	500		10,725
			500	10,725
			500	10,725
05.11.2025	18:40:47,214	2		10,725
			2	10,725
			2	10,725
05.11.2025	18:39:20,403	500		10,70
			500	10,70
			500	10,70
05.11.2025	18:38:59,229	200		10,705
			200	10,705
			200	10,705
05.11.2025	18:37:58,267	150		10,705
			150	10,705
			150	10,705
05.11.2025	18:37:40,289	10		10,735
			10	10,735
			10	10,735
05.11.2025	18:37:39,704	47		10,735
			47	10,735
			47	10,735
05.11.2025	18:36:32,382	50		10,735
			50	10,735
			50	10,735
05.11.2025	18:35:47,362	55		10,70
			55	10,70
			55	10,70
05.11.2025	18:35:22,009	300		10,705
			300	10,705
			300	10,705
05.11.2025	18:33:23,486	183		10,735
			183	10,735
			183	10,735
05.11.2025	18:31:56,512	100		10,76
			100	10,76
			100	10,76
05.11.2025	18:31:49,318	2		10,76
			2	10,76
			2	10,76
05.11.2025	18:30:40,953	100		10,76
			100	10,76
			100	10,76
05.11.2025	18:28:13,331	6		10,69
			6	10,69
			6	10,69
05.11.2025	18:25:27,224	20		10,68
			20	10,68
			20	10,68
05.11.2025	18:25:17,577	100		10,76
			100	10,76
			100	10,76
05.11.2025	18:24:09,526	210		10,68
			210	10,68
			210	10,68
05.11.2025	18:24:02,971	450		10,68
			450	10,68
			450	10,68
05.11.2025	18:22:51,667	348		10,69
			48	10,69
			200	10,69
			348	10,69
			100	10,69
05.11.2025	18:22:45,624	385		10,70
			100	10,70
			285	10,70
			385	10,70
05.11.2025	18:22:41,214	500		10,705
			500	10,705
			500	10,705
05.11.2025	18:17:25,840	100		10,705
			100	10,705
			100	10,705
05.11.2025	18:17:04,176	10		10,77
			10	10,77
			10	10,77
05.11.2025	18:16:54,182	93		10,77
			93	10,77
			93	10,77
05.11.2025	18:15:59,215	70		10,76
			70	10,76
			70	10,76
05.11.2025	18:15:51,749	650		10,74
			650	10,74
			650	10,74
05.11.2025	18:15:41,528	114		10,745
			114	10,745
			114	10,745
05.11.2025	18:15:02,316	42		10,77
			42	10,77
			42	10,77
05.11.2025	18:11:51,917	500		10,77
			500	10,77
			500	10,77
05.11.2025	18:11:23,702	100		10,74
			100	10,74
			100	10,74
05.11.2025	18:11:23,551	250		10,725
			250	10,725
			250	10,725
05.11.2025	18:10:02,442	100		10,72
			100	10,72
			100	10,72
05.11.2025	18:09:01,171	300		10,72
			300	10,72
			300	10,72
05.11.2025	18:08:35,246	65		10,705
			65	10,705
			65	10,705
05.11.2025	18:08:27,218	10		10,72
			10	10,72
			10	10,72
05.11.2025	18:07:02,472	90		10,72
			90	10,72
			64	10,72
			26	10,72
05.11.2025	18:04:33,026	250		10,72
			250	10,72
			250	10,72
05.11.2025	18:04:22,291	3		10,72
			3	10,72
			3	10,72
05.11.2025	18:04:00,400	3		10,72
			3	10,72
			3	10,72
05.11.2025	18:03:35,840	1		10,72
			1	10,72
			1	10,72
05.11.2025	18:02:00,857	32		10,695
			32	10,695
			32	10,695
05.11.2025	18:01:42,815	55		10,71
			55	10,71
			55	10,71
05.11.2025	18:01:36,241	500		10,705
			500	10,705
			500	10,705
05.11.2025	18:00:49,876	2		10,695
			2	10,695
			2	10,695
05.11.2025	18:00:24,414	80		10,705
			80	10,705
			80	10,705
05.11.2025	17:59:08,480	250		10,705
			250	10,705
			250	10,705
05.11.2025	17:58:11,743	15		10,705
			15	10,705
			15	10,705
05.11.2025	17:58:00,666	26		10,695
			26	10,695
			26	10,695
05.11.2025	17:56:18,036	98		10,695
			98	10,695
			98	10,695
05.11.2025	17:50:18,694	150		10,695
			150	10,695
			150	10,695
05.11.2025	17:49:03,338	100		10,72
			100	10,72
			60	10,72
			40	10,72
05.11.2025	17:47:42,166	5		10,695
			5	10,695
			5	10,695
05.11.2025	17:46:34,759	10		10,72
			10	10,72
			10	10,72
05.11.2025	17:46:03,547	50		10,695
			50	10,695
			50	10,695
05.11.2025	17:45:58,394	315		10,695
			315	10,695
			315	10,695
05.11.2025	17:44:53,488	170		10,72
			170	10,72
			120	10,72
			50	10,72
05.11.2025	17:44:12,453	250		10,70
			250	10,70
			250	10,70
05.11.2025	17:44:09,949	500		10,695
			500	10,695
			500	10,695
05.11.2025	17:43:37,397	500		10,695
			500	10,695
			500	10,695
05.11.2025	17:43:20,349	500		10,695
			500	10,695
			500	10,695
05.11.2025	17:42:46,546	186		10,735
			186	10,735
			186	10,735
05.11.2025	17:42:38,659	6 658		10,635
			55	10,635
			48	10,635
			48	10,635
			6 007	10,635
			6 658	10,635
			250	10,635
			250	10,635
05.11.2025	17:42:27,087	500		10,665
			500	10,665
			500	10,665
05.11.2025	17:42:26,004	20		10,665
			20	10,665
			20	10,665
05.11.2025	17:42:24,659	350		10,72
			350	10,72
			350	10,72
05.11.2025	17:42:16,944	46		10,725
			46	10,725
			46	10,725
05.11.2025	17:42:02,098	1		10,735
			1	10,735
			1	10,735
05.11.2025	17:41:32,362	30		10,685
			30	10,685
			30	10,685
05.11.2025	17:41:21,354	500		10,68
			500	10,68
			500	10,68
05.11.2025	17:40:29,460	20		10,72
			20	10,72
			20	10,72
05.11.2025	17:40:11,754	250		10,70
			250	10,70
			250	10,70
05.11.2025	17:40:07,134	500		10,695
			500	10,695
			500	10,695
05.11.2025	17:39:46,323	500		10,695
			500	10,695
			500	10,695
05.11.2025	17:38:34,644	1		10,72
			1	10,72
			1	10,72
05.11.2025	17:37:13,685	204		10,70
			50	10,70
			54	10,70
			100	10,70
			204	10,70
05.11.2025	17:37:07,876	450		10,705
			450	10,705
			450	10,705
05.11.2025	17:36:34,900	10		10,72
			10	10,72
			10	10,72
05.11.2025	17:36:21,125	100		10,705
			100	10,705
			100	10,705
05.11.2025	17:35:24,111	75		10,72
			75	10,72
			75	10,72
05.11.2025	17:32:53,573	50		10,705
			50	10,705
			50	10,705
05.11.2025	17:30:06,659	4		10,72
			4	10,72
			4	10,72
05.11.2025	17:22:55,765	11		10,705
			11	10,705
			11	10,705
05.11.2025	17:22:48,348	5		10,795
			5	10,795
			5	10,795
05.11.2025	17:22:45,083	70		10,795
			70	10,795
			70	10,795
05.11.2025	17:22:22,261	100		10,705
			100	10,705
			100	10,705
05.11.2025	17:21:56,940	200		10,64
			200	10,64
			200	10,64
05.11.2025	17:20:51,845	1 000		10,66
			41	10,66
			25	10,66
			48	10,66
			250	10,66
			1 000	10,66
			607	10,66
			1	10,66
			28	10,66
05.11.2025	17:20:48,687	1 500		10,70
			30	10,70
			50	10,70
			565	10,70
			48	10,70
			807	10,70
			1 500	10,70
05.11.2025	17:20:38,878	500		10,72
			500	10,72
			500	10,72
05.11.2025	17:19:36,972	250		10,725
			250	10,725
			250	10,725
05.11.2025	17:19:35,033	500		10,73
			500	10,73
			500	10,73
05.11.2025	17:19:30,848	500		10,735
			500	10,735
			500	10,735
05.11.2025	17:18:48,725	500		10,735
			500	10,735
			500	10,735
05.11.2025	17:18:22,349	5		10,795
			5	10,795
			5	10,795
05.11.2025	17:15:33,661	1 500		10,77
			1 000	10,77
			1 500	10,77
			500	10,77
05.11.2025	17:15:30,101	1 500		10,775
			1 500	10,775
			1 500	10,775
05.11.2025	17:15:29,661	500		10,77
			500	10,77
			500	10,77
05.11.2025	17:15:28,392	16		10,73
			16	10,73
			16	10,73
05.11.2025	17:14:49,753	200		10,735
			200	10,735
			200	10,735
05.11.2025	17:14:46,022	100		10,745
			100	10,745
			100	10,745
05.11.2025	17:14:37,692	3		10,735
			3	10,735
			3	10,735
05.11.2025	17:14:22,390	1		10,745
			1	10,745
			1	10,745
05.11.2025	17:14:06,736	150		10,735
			150	10,735
			150	10,735
05.11.2025	17:12:52,748	50		10,745
			50	10,745
			50	10,745
05.11.2025	17:11:51,950	300		10,735
			300	10,735
			300	10,735
05.11.2025	17:08:32,369	15		10,785
			15	10,785
			15	10,785
05.11.2025	17:08:20,016	250		10,75
			250	10,75
			250	10,75
05.11.2025	17:08:15,057	100		10,745
			100	10,745
			100	10,745
05.11.2025	17:08:07,487	100		10,745
			100	10,745
			100	10,745
05.11.2025	17:07:59,395	50		10,735
			50	10,735
			50	10,735
05.11.2025	17:07:30,179	375		10,735
			375	10,735
			375	10,735
05.11.2025	17:06:02,360	1		10,745
			1	10,745
			1	10,745
05.11.2025	17:04:55,992	15		10,735
			15	10,735
			15	10,735
05.11.2025	17:04:37,835	743		10,75
			450	10,75
			743	10,75
			93	10,75
			200	10,75
05.11.2025	17:04:35,561	350		10,76
			350	10,76
			200	10,76
			150	10,76
05.11.2025	17:04:29,336	500		10,765
			500	10,765
			500	10,765
05.11.2025	17:04:16,484	700		10,795
			700	10,795
			700	10,795
05.11.2025	17:03:38,063	50		10,795
			50	10,795
			50	10,795
05.11.2025	17:01:56,541	100		10,795
			100	10,795
			100	10,795
05.11.2025	17:00:38,693	297		10,765
			297	10,765
			297	10,765
05.11.2025	17:00:03,657	50		10,765
			50	10,765
			50	10,765
05.11.2025	16:59:10,563	80		10,78
			80	10,78
			80	10,78
05.11.2025	16:59:05,684	500		10,785
			500	10,785
			500	10,785
05.11.2025	16:58:38,714	500		10,77
			500	10,77
			500	10,77
05.11.2025	16:58:17,867	15		10,795
			15	10,795
			15	10,795
05.11.2025	16:58:15,635	20		10,795
			20	10,795
			20	10,795
05.11.2025	16:57:53,751	500		10,77
			500	10,77
			500	10,77
05.11.2025	16:57:52,927	100		10,795
			100	10,795
			100	10,795
05.11.2025	16:57:42,917	500		10,77
			500	10,77
			500	10,77
05.11.2025	16:57:10,680	10		10,765
			10	10,765
			10	10,765
05.11.2025	16:56:48,142	260		10,815
			260	10,815
			260	10,815
05.11.2025	16:56:30,074	11		10,765
			11	10,765
			11	10,765
05.11.2025	16:56:10,492	29		10,815
			29	10,815
			29	10,815
05.11.2025	16:55:37,034	11		10,815
			11	10,815
			11	10,815
05.11.2025	16:53:29,548	5		10,765
			5	10,765
			5	10,765
05.11.2025	16:53:17,329	2		10,765
			2	10,765
			2	10,765
05.11.2025	16:52:26,560	4		10,82
			4	10,82
			4	10,82
05.11.2025	16:52:16,299	31		10,765
			31	10,765
			31	10,765
05.11.2025	16:51:31,210	500		10,755
			500	10,755
			500	10,755
05.11.2025	16:51:18,734	1		10,765
			1	10,765
			1	10,765
05.11.2025	16:51:00,132	500		10,755
			500	10,755
			500	10,755
05.11.2025	16:49:36,181	2 900		10,82
			2 900	10,82
			2 900	10,82
05.11.2025	16:49:26,414	2 900		10,825
			2 900	10,825
			2 900	10,825
05.11.2025	16:47:51,078	62		10,74
			62	10,74
			62	10,74
05.11.2025	16:47:37,454	200		10,855
			200	10,855
			200	10,855
05.11.2025	16:47:25,489	150		10,855
			150	10,855
			150	10,855
05.11.2025	16:47:20,149	1		10,74
			1	10,74
			1	10,74
05.11.2025	16:45:37,810	200		10,855
			200	10,855
			200	10,855
05.11.2025	16:44:45,435	43		10,855
			43	10,855
			43	10,855
05.11.2025	16:44:31,526	500		10,855
			250	10,855
			64	10,855
			186	10,855
			500	10,855
05.11.2025	16:44:31,425	100		10,795
			100	10,795
			100	10,795
05.11.2025	16:43:28,592	60		10,755
			60	10,755
			60	10,755
05.11.2025	16:42:32,528	250		10,755
			250	10,755
			250	10,755
05.11.2025	16:38:44,879	100		10,755
			100	10,755
			100	10,755
05.11.2025	16:37:50,918	30		10,755
			30	10,755
			30	10,755
05.11.2025	16:36:52,224	500		10,735
			500	10,735
			500	10,735
05.11.2025	16:36:22,521	28		10,755
			28	10,755
			28	10,755
05.11.2025	16:36:07,133	10		10,755
			10	10,755
			10	10,755
05.11.2025	16:36:05,113	2		10,735
			2	10,735
			2	10,735
05.11.2025	16:33:53,150	1		10,755
			1	10,755
			1	10,755
05.11.2025	16:32:39,551	2		10,735
			2	10,735
			2	10,735
05.11.2025	16:30:38,672	270		10,735
			270	10,735
			270	10,735
05.11.2025	16:30:27,121	40		10,755
			40	10,755
			40	10,755
05.11.2025	16:29:41,841	100		10,755
			100	10,755
			100	10,755
05.11.2025	16:28:46,252	410		10,755
			410	10,755
			410	10,755
05.11.2025	16:26:37,375	28		10,755
			28	10,755
			28	10,755
05.11.2025	16:25:29,918	100		10,735
			100	10,735
			100	10,735
05.11.2025	16:24:55,140	150		10,755
			150	10,755
			150	10,755
05.11.2025	16:24:16,512	100		10,705
			100	10,705
			100	10,705
05.11.2025	16:24:04,231	400		10,74
			376	10,74
			400	10,74
			24	10,74
05.11.2025	16:24:00,191	500		10,735
			500	10,735
			500	10,735
05.11.2025	16:23:54,693	500		10,735
			500	10,735
			500	10,735
05.11.2025	16:23:47,129	300		10,735
			300	10,735
			300	10,735
05.11.2025	16:23:20,922	60		10,735
			60	10,735
			60	10,735
05.11.2025	16:22:29,562	50		10,735
			50	10,735
			50	10,735
05.11.2025	16:21:50,399	200		10,755
			200	10,755
			200	10,755
05.11.2025	16:21:31,764	12		10,70
			12	10,70
			12	10,70
05.11.2025	16:18:59,281	220		10,755
			220	10,755
			220	10,755
05.11.2025	16:18:23,780	25		10,755
			25	10,755
			25	10,755
05.11.2025	16:17:53,235	150		10,70
			150	10,70
			150	10,70
05.11.2025	16:17:44,238	93		10,755
			93	10,755
			93	10,755
05.11.2025	16:16:45,211	100		10,755
			100	10,755
			100	10,755
05.11.2025	16:16:21,582	8 070		10,75
			7 136	10,75
			70	10,75
			8 000	10,75
			934	10,75
05.11.2025	16:15:32,548	3 000		10,745
			3 000	10,745
			3 000	10,745
05.11.2025	16:15:16,448	30		10,71
			30	10,71
			30	10,71
05.11.2025	16:14:27,297	500		10,705
			500	10,705
			500	10,705
05.11.2025	16:14:21,497	500		10,705
			500	10,705
			500	10,705
05.11.2025	16:13:20,177	450		10,70
			450	10,70
			450	10,70
05.11.2025	16:12:56,836	63		10,705
			63	10,705
			63	10,705
05.11.2025	16:11:53,707	40		10,705
			40	10,705
			40	10,705
05.11.2025	16:11:49,561	500		10,70
			500	10,70
			500	10,70
05.11.2025	16:11:39,332	75		10,70
			75	10,70
			50	10,70
			25	10,70
05.11.2025	16:11:31,077	240		10,705
			240	10,705
			240	10,705
05.11.2025	16:11:22,151	10		10,705
			10	10,705
			10	10,705
05.11.2025	16:10:59,234	3		10,745
			3	10,745
			3	10,745
05.11.2025	16:10:58,473	500		10,745
			500	10,745
			500	10,745
05.11.2025	16:10:50,718	440		10,745
			440	10,745
			440	10,745
05.11.2025	16:10:34,285	2		10,745
			2	10,745
			2	10,745
05.11.2025	16:10:09,509	10		10,745
			10	10,745
			10	10,745
05.11.2025	16:09:39,427	500		10,74
			500	10,74
			500	10,74
05.11.2025	16:09:36,591	218		10,72
			218	10,72
			218	10,72
05.11.2025	16:09:33,377	122		10,715
			122	10,715
			72	10,715
			50	10,715
05.11.2025	16:09:22,503	500		10,70
			500	10,70
			500	10,70
05.11.2025	16:09:20,876	19		10,70
			19	10,70
			19	10,70
05.11.2025	16:08:31,591	500		10,70
			500	10,70
			500	10,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,005 / Ask: 42,045
Stückzahl: 794 833
+0,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:26:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung