Tradegate Exchange

Infineon Technologies AG

1392

1071

34,60

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:58:09,032	200		34,60
			200	34,60
			21	34,60
			100	34,60
			79	34,60
13/05/2025	21:57:47,955	3		34,435
			3	34,435
			3	34,435
13/05/2025	21:49:36,850	15		34,595
			15	34,595
			15	34,595
13/05/2025	21:49:14,440	20		34,595
			20	34,595
			20	34,595
13/05/2025	21:48:58,475	30		34,595
			30	34,595
			30	34,595
13/05/2025	21:46:47,278	200		34,475
			200	34,475
			200	34,475
13/05/2025	21:45:10,531	2		34,595
			2	34,595
			2	34,595
13/05/2025	21:42:43,273	500		34,475
			163	34,475
			337	34,475
			500	34,475
13/05/2025	21:42:32,492	360		34,48
			60	34,48
			360	34,48
			300	34,48
13/05/2025	21:41:10,038	100		34,51
			100	34,51
			100	34,51
13/05/2025	21:41:04,888	7		34,50
			7	34,50
			7	34,50
13/05/2025	21:39:20,905	15		34,595
			15	34,595
			15	34,595
13/05/2025	21:36:30,357	79		34,545
			79	34,545
			79	34,545
13/05/2025	21:36:17,944	150		34,595
			150	34,595
			75	34,595
			75	34,595
13/05/2025	21:32:44,541	15		34,48
			15	34,48
			15	34,48
13/05/2025	21:30:49,449	20		34,48
			20	34,48
			20	34,48
13/05/2025	21:26:46,810	50		34,48
			50	34,48
			50	34,48
13/05/2025	21:25:34,266	100		34,48
			25	34,48
			75	34,48
			100	34,48
13/05/2025	21:21:11,918	200		34,595
			200	34,595
			200	34,595
13/05/2025	21:21:05,059	300		34,55
			300	34,55
			300	34,55
13/05/2025	21:21:02,353	610		34,545
			10	34,545
			610	34,545
			600	34,545
13/05/2025	21:20:54,934	300		34,545
			300	34,545
			300	34,545
13/05/2025	21:18:59,047	300		34,545
			300	34,545
			300	34,545
13/05/2025	21:18:47,139	300		34,545
			300	34,545
			150	34,545
			100	34,545
			50	34,545
13/05/2025	21:18:36,005	33		34,485
			33	34,485
			33	34,485
13/05/2025	21:17:50,397	38		34,595
			38	34,595
			38	34,595
13/05/2025	21:17:06,611	60		34,585
			60	34,585
			20	34,585
			40	34,585
13/05/2025	21:16:17,236	200		34,485
			200	34,485
			200	34,485
13/05/2025	21:06:04,476	40		34,47
			40	34,47
			40	34,47
13/05/2025	21:04:32,108	200		34,47
			200	34,47
			200	34,47
13/05/2025	21:00:40,257	100		34,47
			100	34,47
			100	34,47
13/05/2025	20:58:15,741	30		34,595
			30	34,595
			30	34,595
13/05/2025	20:58:05,458	1		34,47
			1	34,47
			1	34,47
13/05/2025	20:56:53,234	1		34,595
			1	34,595
			1	34,595
13/05/2025	20:56:41,961	300		34,525
			80	34,525
			300	34,525
			80	34,525
			90	34,525
			50	34,525
13/05/2025	20:54:39,652	500		34,47
			500	34,47
			120	34,47
			380	34,47
13/05/2025	20:54:24,529	300		34,475
			300	34,475
			300	34,475
13/05/2025	20:54:04,433	15		34,475
			15	34,475
			15	34,475
13/05/2025	20:52:31,033	35		34,475
			35	34,475
			35	34,475
13/05/2025	20:51:11,247	28		34,475
			28	34,475
			28	34,475
13/05/2025	20:50:56,741	2		34,535
			2	34,535
			2	34,535
13/05/2025	20:49:34,327	116		34,475
			116	34,475
			116	34,475
13/05/2025	20:44:30,824	186		34,475
			186	34,475
			186	34,475
13/05/2025	20:44:22,126	1		34,555
			1	34,555
			1	34,555
13/05/2025	20:38:17,890	175		34,475
			175	34,475
			175	34,475
13/05/2025	20:38:11,152	1		34,565
			1	34,565
			1	34,565
13/05/2025	20:37:27,311	50		34,48
			50	34,48
			50	34,48
13/05/2025	20:35:47,261	7		34,48
			7	34,48
			7	34,48
13/05/2025	20:32:38,853	500		34,48
			500	34,48
			500	34,48
13/05/2025	20:31:54,173	250		34,485
			250	34,485
			250	34,485
13/05/2025	20:30:27,535	500		34,455
			500	34,455
			500	34,455
13/05/2025	20:30:07,581	300		34,46
			40	34,46
			150	34,46
			50	34,46
			300	34,46
			60	34,46
13/05/2025	20:26:37,834	204		34,47
			50	34,47
			80	34,47
			204	34,47
			74	34,47
13/05/2025	20:25:03,106	43		34,595
			43	34,595
			43	34,595
13/05/2025	20:20:55,862	20		34,595
			20	34,595
			20	34,595
13/05/2025	20:19:43,755	4		34,595
			4	34,595
			4	34,595
13/05/2025	20:16:47,268	300		34,595
			40	34,595
			15	34,595
			300	34,595
			245	34,595
13/05/2025	20:15:45,442	300		34,595
			60	34,595
			50	34,595
			99	34,595
			11	34,595
			300	34,595
			80	34,595
13/05/2025	20:15:39,626	50		34,46
			40	34,46
			10	34,46
			50	34,46
13/05/2025	20:12:59,813	13		34,595
			13	34,595
			13	34,595
13/05/2025	20:08:15,438	16		34,46
			16	34,46
			16	34,46
13/05/2025	20:04:04,772	3		34,595
			3	34,595
			3	34,595
13/05/2025	20:02:53,009	18		34,46
			15	34,46
			3	34,46
			18	34,46
13/05/2025	20:01:47,301	10		34,46
			10	34,46
			10	34,46
13/05/2025	19:58:19,383	440		34,50
			440	34,50
			440	34,50
13/05/2025	19:58:12,847	99		34,54
			99	34,54
			99	34,54
13/05/2025	19:58:10,114	50		34,56
			50	34,56
			50	34,56
13/05/2025	19:57:34,501	30		34,505
			30	34,505
			30	34,505
13/05/2025	19:54:41,280	2		34,655
			2	34,655
			2	34,655
13/05/2025	19:54:20,458	200		34,525
			60	34,525
			80	34,525
			60	34,525
			200	34,525
13/05/2025	19:54:10,300	3		34,525
			3	34,525
			3	34,525
13/05/2025	19:53:42,638	3		34,66
			3	34,66
			3	34,66
13/05/2025	19:51:46,471	25		34,525
			25	34,525
			25	34,525
13/05/2025	19:50:51,276	100		34,525
			100	34,525
			100	34,525
13/05/2025	19:49:43,618	200		34,66
			50	34,66
			52	34,66
			98	34,66
			200	34,66
13/05/2025	19:47:18,230	210		34,525
			50	34,525
			100	34,525
			60	34,525
			210	34,525
13/05/2025	19:45:41,648	9		34,66
			9	34,66
			9	34,66
13/05/2025	19:45:28,721	20		34,525
			20	34,525
			20	34,525
13/05/2025	19:43:48,064	150		34,66
			150	34,66
			50	34,66
			60	34,66
			40	34,66
13/05/2025	19:43:28,160	25		34,525
			25	34,525
			25	34,525
13/05/2025	19:42:35,126	60		34,50
			60	34,50
			60	34,50
13/05/2025	19:39:34,356	10		34,585
			10	34,585
			10	34,585
13/05/2025	19:37:29,543	1		34,66
			1	34,66
			1	34,66
13/05/2025	19:37:17,670	1		34,43
			1	34,43
			1	34,43
13/05/2025	19:36:49,036	20		34,66
			20	34,66
			20	34,66
13/05/2025	19:36:33,177	87		34,605
			87	34,605
			37	34,605
			50	34,605
13/05/2025	19:34:51,136	1		34,605
			1	34,605
			1	34,605
13/05/2025	19:34:36,736	300		34,565
			300	34,565
			80	34,565
			70	34,565
			150	34,565
13/05/2025	19:34:11,992	1		34,585
			1	34,585
			1	34,585
13/05/2025	19:33:14,244	13		34,43
			13	34,43
			13	34,43
13/05/2025	19:31:29,235	79		34,565
			79	34,565
			79	34,565
13/05/2025	19:30:15,199	100		34,51
			100	34,51
			80	34,51
			20	34,51
13/05/2025	19:28:37,912	300		34,545
			60	34,545
			300	34,545
			240	34,545
13/05/2025	19:28:05,402	1 210		34,50
			1 210	34,50
			1 210	34,50
13/05/2025	19:27:57,419	300		34,495
			300	34,495
			300	34,495
13/05/2025	19:27:57,115	190		34,50
			190	34,50
			190	34,50
13/05/2025	19:27:30,893	275		34,46
			275	34,46
			35	34,46
			40	34,46
			150	34,46
			50	34,46
13/05/2025	19:25:49,927	31		34,455
			31	34,455
			31	34,455
13/05/2025	19:25:19,871	250		34,66
			50	34,66
			200	34,66
			250	34,66
13/05/2025	19:24:47,794	50		34,49
			50	34,49
			50	34,49
13/05/2025	19:24:44,103	621		34,64
			621	34,64
			421	34,64
			100	34,64
			100	34,64
13/05/2025	19:24:33,528	379		34,59
			300	34,59
			79	34,59
			379	34,59
13/05/2025	19:24:11,939	18		34,59
			18	34,59
			18	34,59
13/05/2025	19:22:36,729	28		34,59
			28	34,59
			28	34,59
13/05/2025	19:21:46,279	3		34,46
			3	34,46
			3	34,46
13/05/2025	19:21:08,436	8		34,59
			8	34,59
			8	34,59
13/05/2025	19:20:38,992	20		34,46
			20	34,46
			20	34,46
13/05/2025	19:13:55,233	100		34,555
			100	34,555
			50	34,555
			50	34,555
13/05/2025	19:10:08,445	20		34,59
			20	34,59
			20	34,59
13/05/2025	19:09:32,809	75		34,44
			75	34,44
			75	34,44
13/05/2025	19:09:24,563	4		34,44
			4	34,44
			4	34,44
13/05/2025	19:07:58,210	3		34,59
			3	34,59
			3	34,59
13/05/2025	19:07:49,406	100		34,44
			100	34,44
			50	34,44
			50	34,44
13/05/2025	19:05:48,951	33		34,425
			33	34,425
			33	34,425
13/05/2025	19:03:05,362	290		34,545
			50	34,545
			290	34,545
			50	34,545
			150	34,545
			40	34,545
13/05/2025	19:02:55,696	40		34,425
			40	34,425
			40	34,425
13/05/2025	18:59:17,838	40		34,46
			40	34,46
			40	34,46
13/05/2025	18:58:54,960	180		34,455
			32	34,455
			98	34,455
			180	34,455
			50	34,455
13/05/2025	18:49:12,710	87		34,59
			87	34,59
			87	34,59
13/05/2025	18:47:49,621	10		34,59
			10	34,59
			10	34,59
13/05/2025	18:47:47,209	100		34,47
			50	34,47
			50	34,47
			100	34,47
13/05/2025	18:46:10,549	1		34,59
			1	34,59
			1	34,59
13/05/2025	18:45:40,038	260		34,59
			50	34,59
			210	34,59
			260	34,59
13/05/2025	18:44:31,893	1 000		34,51
			1 000	34,51
			1 000	34,51
13/05/2025	18:44:19,493	300		34,505
			300	34,505
			300	34,505
13/05/2025	18:44:13,159	500		34,505
			500	34,505
			500	34,505
13/05/2025	18:44:08,027	150		34,52
			150	34,52
			150	34,52
13/05/2025	18:44:05,175	80		34,515
			80	34,515
			80	34,515
13/05/2025	18:37:01,117	7		34,59
			7	34,59
			7	34,59
13/05/2025	18:34:55,259	8		34,425
			8	34,425
			8	34,425
13/05/2025	18:34:35,808	20		34,425
			20	34,425
			20	34,425
13/05/2025	18:31:32,144	500		34,445
			500	34,445
			500	34,445
13/05/2025	18:31:21,644	300		34,45
			300	34,45
			300	34,45
13/05/2025	18:30:49,980	10		34,45
			10	34,45
			10	34,45
13/05/2025	18:30:33,083	300		34,51
			300	34,51
			150	34,51
			50	34,51
			100	34,51
13/05/2025	18:29:31,153	58		34,545
			58	34,545
			18	34,545
			40	34,545
13/05/2025	18:29:28,091	500		34,45
			500	34,45
			500	34,45
13/05/2025	18:29:07,303	100		34,455
			100	34,455
			100	34,455
13/05/2025	18:28:22,786	2		34,545
			2	34,545
			2	34,545
13/05/2025	18:26:41,377	500		34,45
			500	34,45
			500	34,45
13/05/2025	18:26:36,094	500		34,45
			500	34,45
			500	34,45
13/05/2025	18:26:22,268	130		34,455
			130	34,455
			130	34,455
13/05/2025	18:24:50,344	250		34,425
			250	34,425
			250	34,425
13/05/2025	18:24:49,154	300		34,425
			300	34,425
			300	34,425
13/05/2025	18:24:10,769	450		34,415
			150	34,415
			300	34,415
			450	34,415
13/05/2025	18:23:37,257	40		34,42
			40	34,42
			40	34,42
13/05/2025	18:22:34,762	80		34,435
			80	34,435
			80	34,435
13/05/2025	18:22:17,935	10		34,415
			10	34,415
			10	34,415
13/05/2025	18:22:04,773	1		34,59
			1	34,59
			1	34,59
13/05/2025	18:20:20,047	50		34,41
			50	34,41
			50	34,41
13/05/2025	18:20:13,094	100		34,45
			100	34,45
			100	34,45
13/05/2025	18:20:08,079	100		34,45
			100	34,45
			100	34,45
13/05/2025	18:20:04,557	464		34,51
			464	34,51
			464	34,51
13/05/2025	18:19:33,890	230		34,51
			80	34,51
			230	34,51
			150	34,51
13/05/2025	18:17:08,893	3		34,41
			3	34,41
			3	34,41
13/05/2025	18:16:33,995	1		34,59
			1	34,59
			1	34,59
13/05/2025	18:16:29,789	6		34,41
			6	34,41
			6	34,41
13/05/2025	18:14:20,827	3		34,59
			3	34,59
			3	34,59
13/05/2025	18:12:49,651	100		34,59
			40	34,59
			60	34,59
			100	34,59
13/05/2025	18:10:58,648	500		34,405
			500	34,405
			500	34,405
13/05/2025	18:10:53,972	80		34,445
			80	34,445
			80	34,445
13/05/2025	18:09:55,485	2 798		34,40
			200	34,40
			30	34,40
			500	34,40
			2 068	34,40
			2 798	34,40
13/05/2025	18:09:17,351	450		34,42
			300	34,42
			150	34,42
			450	34,42
13/05/2025	18:06:26,689	46		34,42
			46	34,42
			6	34,42
			40	34,42
13/05/2025	18:06:12,266	300		34,495
			150	34,495
			300	34,495
			150	34,495
13/05/2025	18:04:22,944	500		34,455
			500	34,455
			500	34,455
13/05/2025	18:04:13,500	300		34,495
			300	34,495
			300	34,495
13/05/2025	18:03:33,256	300		34,495
			300	34,495
			300	34,495
13/05/2025	18:03:25,863	500		34,455
			500	34,455
			500	34,455
13/05/2025	18:03:22,892	500		34,465
			500	34,465
			500	34,465
13/05/2025	18:03:19,784	500		34,465
			500	34,465
			500	34,465
13/05/2025	18:03:09,587	50		34,495
			50	34,495
			50	34,495
13/05/2025	18:03:09,309	40		34,495
			40	34,495
			40	34,495
13/05/2025	18:02:05,762	2		34,50
			2	34,50
			2	34,50
13/05/2025	18:00:32,371	300		34,59
			100	34,59
			200	34,59
			300	34,59
13/05/2025	17:58:51,355	500		34,495
			500	34,495
			500	34,495
13/05/2025	17:58:39,617	300		34,50
			300	34,50
			300	34,50
13/05/2025	17:58:31,031	300		34,565
			50	34,565
			300	34,565
			250	34,565
13/05/2025	17:57:53,212	560		34,43
			560	34,43
			60	34,43
			500	34,43
13/05/2025	17:57:53,182	500		34,45
			80	34,45
			420	34,45
			500	34,45
13/05/2025	17:57:10,263	300		34,455
			300	34,455
			300	34,455
13/05/2025	17:56:15,639	10		34,565
			10	34,565
			10	34,565
13/05/2025	17:55:29,707	50		34,565
			50	34,565
			50	34,565
13/05/2025	17:54:17,500	500		34,505
			500	34,505
			500	34,505
13/05/2025	17:53:05,597	200		34,59
			200	34,59
			200	34,59
13/05/2025	17:53:02,480	250		34,59
			250	34,59
			50	34,59
			200	34,59
13/05/2025	17:52:53,818	500		34,45
			500	34,45
			500	34,45
13/05/2025	17:52:49,217	100		34,47
			100	34,47
			100	34,47
13/05/2025	17:51:49,559	800		34,355
			250	34,355
			100	34,355
			450	34,355
			800	34,355
13/05/2025	17:51:45,539	4 700		34,39
			4 600	34,39
			4 700	34,39
			100	34,39
13/05/2025	17:50:53,868	300		34,505
			300	34,505
			300	34,505
13/05/2025	17:50:53,783	200		34,505
			200	34,505
			50	34,505
			150	34,505
13/05/2025	17:48:29,912	5		34,515
			5	34,515
			5	34,515
13/05/2025	17:47:50,051	10		34,595
			10	34,595
			10	34,595
13/05/2025	17:46:47,051	300		34,595
			300	34,595
			300	34,595
13/05/2025	17:44:48,412	100		34,525
			100	34,525
			100	34,525
13/05/2025	17:44:46,859	300		34,525
			300	34,525
			300	34,525
13/05/2025	17:44:35,643	300		34,55
			300	34,55
			300	34,55
13/05/2025	17:43:56,340	300		34,615
			300	34,615
			300	34,615
13/05/2025	17:42:56,508	50		34,615
			50	34,615
			50	34,615
13/05/2025	17:42:22,584	235		34,615
			235	34,615
			235	34,615
13/05/2025	17:42:09,489	190		34,685
			190	34,685
			133	34,685
			57	34,685
13/05/2025	17:40:28,425	500		34,685
			200	34,685
			300	34,685
			500	34,685
13/05/2025	17:40:17,081	1 100		34,65
			1 100	34,65
			800	34,65
			300	34,65
13/05/2025	17:38:51,127	300		34,645
			300	34,645
			300	34,645
13/05/2025	17:38:50,644	57		34,61
			57	34,61
			57	34,61
13/05/2025	17:37:44,121	260		34,645
			260	34,645
			260	34,645
13/05/2025	17:35:28,337	274		34,555
			2	34,555
			4	34,555
			272	34,555
			140	34,555
			130	34,555
13/05/2025	17:30:50,763	55		34,625
			55	34,625
			55	34,625
13/05/2025	17:29:21,892	12		34,625
			12	34,625
			12	34,625
13/05/2025	17:28:37,230	600		34,65
			600	34,65
			600	34,65
13/05/2025	17:28:28,727	70		34,645
			70	34,645
			70	34,645
13/05/2025	17:27:53,755	600		34,65
			600	34,65
			600	34,65
13/05/2025	17:27:39,190	2		34,64
			2	34,64
			2	34,64
13/05/2025	17:27:34,947	80		34,63
			80	34,63
			80	34,63
13/05/2025	17:27:03,730	4		34,625
			4	34,625
			4	34,625
13/05/2025	17:26:52,441	28		34,61
			28	34,61
			28	34,61
13/05/2025	17:26:18,669	165		34,62
			165	34,62
			165	34,62
13/05/2025	17:26:02,514	100		34,63
			100	34,63
			100	34,63
13/05/2025	17:25:43,771	600		34,62
			600	34,62
			600	34,62
13/05/2025	17:25:16,529	140		34,62
			140	34,62
			140	34,62
13/05/2025	17:24:58,173	15		34,59
			15	34,59
			15	34,59
13/05/2025	17:22:35,225	115		34,545
			115	34,545
			115	34,545
13/05/2025	17:22:33,011	8		34,545
			8	34,545
			8	34,545
13/05/2025	17:22:30,768	90		34,54
			90	34,54
			90	34,54
13/05/2025	17:22:24,912	20		34,535
			20	34,535
			20	34,535
13/05/2025	17:21:26,468	58		34,565
			58	34,565
			58	34,565
13/05/2025	17:20:05,826	2		34,585
			2	34,585
			2	34,585
13/05/2025	17:19:44,514	84		34,575
			84	34,575
			84	34,575
13/05/2025	17:19:33,168	400		34,57
			400	34,57
			400	34,57
13/05/2025	17:19:24,480	100		34,58
			100	34,58
			100	34,58
13/05/2025	17:19:06,562	2		34,575
			2	34,575
			2	34,575
13/05/2025	17:16:41,518	110		34,62
			110	34,62
			110	34,62
13/05/2025	17:16:21,394	100		34,62
			100	34,62
			100	34,62
13/05/2025	17:16:14,244	85		34,605
			85	34,605
			85	34,605
13/05/2025	17:15:15,689	15		34,575
			15	34,575
			15	34,575
13/05/2025	17:14:55,467	15		34,57
			15	34,57
			15	34,57
13/05/2025	17:14:01,634	300		34,585
			300	34,585
			300	34,585
13/05/2025	17:12:33,675	230		34,63
			230	34,63
			130	34,63
			100	34,63
13/05/2025	17:12:01,880	500		34,63
			500	34,63
			500	34,63
13/05/2025	17:10:57,515	100		34,61
			100	34,61
			100	34,61
13/05/2025	17:09:57,846	100		34,57
			100	34,57
			100	34,57
13/05/2025	17:09:31,220	100		34,575
			100	34,575
			100	34,575
13/05/2025	17:09:09,420	100		34,55
			100	34,55
			100	34,55
13/05/2025	17:08:53,190	290		34,55
			290	34,55
			290	34,55
13/05/2025	17:08:20,473	1		34,56
			1	34,56
			1	34,56
13/05/2025	17:07:41,730	1		34,545
			1	34,545
			1	34,545
13/05/2025	17:07:33,060	29		34,535
			29	34,535
			29	34,535
13/05/2025	17:06:54,426	4		34,535
			4	34,535
			4	34,535
13/05/2025	17:06:24,740	120		34,50
			120	34,50
			120	34,50
13/05/2025	17:05:59,500	61		34,505
			61	34,505
			61	34,505
13/05/2025	17:05:46,717	200		34,49
			200	34,49
			200	34,49
13/05/2025	17:05:12,765	200		34,50
			200	34,50
			200	34,50
13/05/2025	17:03:19,291	66		34,62
			66	34,62
			66	34,62
13/05/2025	17:02:49,130	19		34,595
			19	34,595
			19	34,595
13/05/2025	17:02:40,169	150		34,62
			150	34,62
			150	34,62
13/05/2025	17:02:11,330	72		34,62
			72	34,62
			72	34,62
13/05/2025	17:02:09,023	70		34,625
			70	34,625
			70	34,625
13/05/2025	16:59:52,390	30		34,63
			30	34,63
			30	34,63
13/05/2025	16:59:52,286	1 392		34,61
			150	34,61
			92	34,61
			70	34,61
			1 392	34,61
			650	34,61
			400	34,61
			30	34,61
13/05/2025	16:59:22,428	600		34,59
			600	34,59
			600	34,59
13/05/2025	16:56:58,271	300		34,56
			300	34,56
			300	34,56
13/05/2025	16:56:04,549	130		34,56
			130	34,56
			130	34,56
13/05/2025	16:53:32,439	112		34,54
			112	34,54
			112	34,54
13/05/2025	16:53:07,694	15		34,53
			15	34,53
			15	34,53
13/05/2025	16:52:26,799	1		34,525
			1	34,525
			1	34,525
13/05/2025	16:51:47,766	1		34,515
			1	34,515
			1	34,515
13/05/2025	16:51:34,352	200		34,505
			200	34,505
			200	34,505
13/05/2025	16:51:31,461	10		34,505
			10	34,505
			10	34,505
13/05/2025	16:51:04,408	150		34,52
			150	34,52
			150	34,52
13/05/2025	16:50:50,205	100		34,515
			100	34,515
			100	34,515
13/05/2025	16:50:33,887	240		34,50
			240	34,50
			100	34,50
			140	34,50
13/05/2025	16:50:33,819	4		34,49
			4	34,49
			4	34,49
13/05/2025	16:49:34,717	500		34,49
			500	34,49
			500	34,49
13/05/2025	16:49:30,399	60		34,49
			60	34,49
			60	34,49
13/05/2025	16:48:39,634	10		34,495
			10	34,495
			10	34,495
13/05/2025	16:47:57,634	3		34,485
			3	34,485
			3	34,485
13/05/2025	16:47:52,084	1 300		34,47
			1 300	34,47
			700	34,47
			600	34,47
13/05/2025	16:47:41,693	600		34,47
			600	34,47
			600	34,47
13/05/2025	16:47:11,441	100		34,51
			100	34,51
			100	34,51
13/05/2025	16:46:00,484	35		34,55
			35	34,55
			35	34,55
13/05/2025	16:45:52,825	130		34,535
			130	34,535
			130	34,535
13/05/2025	16:45:35,331	115		34,54
			115	34,54
			115	34,54
13/05/2025	16:45:10,215	150		34,53
			150	34,53
			150	34,53
13/05/2025	16:45:01,691	12		34,52
			12	34,52
			12	34,52
13/05/2025	16:44:00,083	475		34,50
			175	34,50
			475	34,50
			200	34,50
			100	34,50
13/05/2025	16:43:59,219	600		34,50
			100	34,50
			30	34,50
			600	34,50
			10	34,50
			300	34,50
			10	34,50
			150	34,50
13/05/2025	16:43:58,655	600		34,50
			600	34,50
			100	34,50
			375	34,50
			125	34,50
13/05/2025	16:43:58,305	1 514		34,475
			1 484	34,475
			1 014	34,475
			500	34,475
			30	34,475
13/05/2025	16:43:48,371	600		34,475
			600	34,475
			600	34,475
13/05/2025	16:43:38,072	600		34,475
			600	34,475
			600	34,475
13/05/2025	16:43:31,737	150		34,48
			150	34,48
			150	34,48
13/05/2025	16:43:29,365	300		34,485
			300	34,485
			300	34,485
13/05/2025	16:43:09,685	1		34,485
			1	34,485
			1	34,485
13/05/2025	16:42:56,447	130		34,49
			130	34,49
			130	34,49
13/05/2025	16:42:04,612	250		34,48
			250	34,48
			250	34,48
13/05/2025	16:41:08,678	50		34,45
			50	34,45
			50	34,45
13/05/2025	16:40:11,821	280		34,405
			280	34,405
			280	34,405
13/05/2025	16:40:10,134	500		34,405
			500	34,405
			500	34,405
13/05/2025	16:39:18,553	600		34,40
			600	34,40
			600	34,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)