HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
696
69,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 15:54:38,377 | 200 | 69,70 | |
| 200 | 69,70 | |||
| 200 | 69,70 | |||
| 27.11.2025 | 15:54:23,554 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 27.11.2025 | 15:54:13,814 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 200 | 69,65 | |||
| 27.11.2025 | 15:54:04,547 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 27.11.2025 | 15:52:15,029 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 27.11.2025 | 15:51:40,155 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 27.11.2025 | 15:51:30,793 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 27.11.2025 | 15:50:30,348 | 575 | 69,60 | |
| 575 | 69,60 | |||
| 575 | 69,60 | |||
| 27.11.2025 | 15:50:25,382 | 225 | 69,60 | |
| 225 | 69,60 | |||
| 200 | 69,60 | |||
| 25 | 69,60 | |||
| 27.11.2025 | 15:49:51,817 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 27.11.2025 | 15:48:56,863 | 14 | 69,55 | |
| 14 | 69,55 | |||
| 14 | 69,55 | |||
| 27.11.2025 | 15:47:54,883 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 27.11.2025 | 15:46:09,509 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 27.11.2025 | 15:45:41,487 | 47 | 69,45 | |
| 47 | 69,45 | |||
| 47 | 69,45 | |||
| 27.11.2025 | 15:42:37,487 | 75 | 69,30 | |
| 75 | 69,30 | |||
| 75 | 69,30 | |||
| 27.11.2025 | 15:42:07,870 | 32 | 69,40 | |
| 32 | 69,40 | |||
| 32 | 69,40 | |||
| 27.11.2025 | 15:41:00,121 | 80 | 69,30 | |
| 80 | 69,30 | |||
| 80 | 69,30 | |||
| 27.11.2025 | 15:40:42,356 | 7 | 69,30 | |
| 7 | 69,30 | |||
| 7 | 69,30 | |||
| 27.11.2025 | 15:40:29,994 | 25 | 69,20 | |
| 25 | 69,20 | |||
| 25 | 69,20 | |||
| 27.11.2025 | 15:40:15,259 | 56 | 69,30 | |
| 56 | 69,30 | |||
| 56 | 69,30 | |||
| 27.11.2025 | 15:40:04,743 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 27.11.2025 | 15:39:23,262 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 27.11.2025 | 15:39:22,619 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 27.11.2025 | 15:36:20,219 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 27.11.2025 | 15:36:06,757 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 27.11.2025 | 15:34:40,489 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 27.11.2025 | 15:34:21,816 | 65 | 69,20 | |
| 65 | 69,20 | |||
| 65 | 69,20 | |||
| 27.11.2025 | 15:32:09,033 | 145 | 69,30 | |
| 145 | 69,30 | |||
| 145 | 69,30 | |||
| 27.11.2025 | 15:31:16,096 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 27.11.2025 | 15:31:12,026 | 6 | 69,05 | |
| 6 | 69,05 | |||
| 6 | 69,05 | |||
| 27.11.2025 | 15:30:44,389 | 72 | 69,15 | |
| 72 | 69,15 | |||
| 72 | 69,15 | |||
| 27.11.2025 | 15:26:36,821 | 7 | 69,20 | |
| 7 | 69,20 | |||
| 7 | 69,20 | |||
| 27.11.2025 | 15:24:10,923 | 47 | 69,30 | |
| 47 | 69,30 | |||
| 47 | 69,30 | |||
| 27.11.2025 | 15:21:44,188 | 26 | 69,35 | |
| 26 | 69,35 | |||
| 26 | 69,35 | |||
| 27.11.2025 | 15:21:22,845 | 72 | 69,45 | |
| 72 | 69,45 | |||
| 72 | 69,45 | |||
| 27.11.2025 | 15:20:09,922 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 27.11.2025 | 15:19:33,586 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 27.11.2025 | 15:19:31,575 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 27.11.2025 | 15:19:10,416 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 27.11.2025 | 15:17:21,898 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 27.11.2025 | 15:16:08,919 | 140 | 69,45 | |
| 140 | 69,45 | |||
| 140 | 69,45 | |||
| 27.11.2025 | 15:15:54,327 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 27.11.2025 | 15:15:24,375 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 27.11.2025 | 15:15:08,433 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 27.11.2025 | 15:13:58,190 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 27.11.2025 | 15:12:04,256 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 27.11.2025 | 15:09:51,610 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 27.11.2025 | 15:09:38,428 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 27.11.2025 | 15:06:55,486 | 48 | 69,35 | |
| 48 | 69,35 | |||
| 48 | 69,35 | |||
| 27.11.2025 | 15:03:57,653 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 27.11.2025 | 15:02:26,952 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 27.11.2025 | 15:02:25,548 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 27.11.2025 | 15:02:06,083 | 26 | 69,00 | |
| 26 | 69,00 | |||
| 26 | 69,00 | |||
| 27.11.2025 | 15:02:04,924 | 300 | 69,05 | |
| 200 | 69,05 | |||
| 300 | 69,05 | |||
| 100 | 69,05 | |||
| 27.11.2025 | 15:01:48,798 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 27.11.2025 | 15:00:59,046 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 27.11.2025 | 15:00:37,384 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 27.11.2025 | 14:59:14,011 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 27.11.2025 | 14:58:28,075 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 27.11.2025 | 14:57:23,541 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 27.11.2025 | 14:56:57,719 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 27.11.2025 | 14:56:41,311 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 27.11.2025 | 14:56:04,211 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 27.11.2025 | 14:55:35,685 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 27.11.2025 | 14:53:51,817 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 27.11.2025 | 14:53:41,137 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 27.11.2025 | 14:53:25,037 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 27.11.2025 | 14:53:04,179 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 27.11.2025 | 14:51:27,116 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 27.11.2025 | 14:50:38,278 | 27 | 68,80 | |
| 27 | 68,80 | |||
| 27 | 68,80 | |||
| 27.11.2025 | 14:50:38,261 | 48 | 68,80 | |
| 13 | 68,80 | |||
| 35 | 68,80 | |||
| 48 | 68,80 | |||
| 27.11.2025 | 14:50:00,020 | 15 | 68,90 | |
| 15 | 68,90 | |||
| 15 | 68,90 | |||
| 27.11.2025 | 14:49:52,353 | 294 | 68,85 | |
| 8 | 68,85 | |||
| 265 | 68,85 | |||
| 21 | 68,85 | |||
| 294 | 68,85 | |||
| 27.11.2025 | 14:49:30,151 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 27.11.2025 | 14:48:51,670 | 24 | 69,00 | |
| 24 | 69,00 | |||
| 24 | 69,00 | |||
| 27.11.2025 | 14:47:59,077 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 27.11.2025 | 14:47:12,490 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 27.11.2025 | 14:46:23,940 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 27.11.2025 | 14:45:48,049 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 27.11.2025 | 14:43:12,710 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 27.11.2025 | 14:42:38,265 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 27.11.2025 | 14:42:35,238 | 53 | 69,05 | |
| 53 | 69,05 | |||
| 53 | 69,05 | |||
| 27.11.2025 | 14:42:28,839 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 27.11.2025 | 14:42:12,658 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 27.11.2025 | 14:41:41,346 | 180 | 69,05 | |
| 180 | 69,05 | |||
| 180 | 69,05 | |||
| 27.11.2025 | 14:41:25,216 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 27.11.2025 | 14:40:44,054 | 9 | 69,00 | |
| 9 | 69,00 | |||
| 9 | 69,00 | |||
| 27.11.2025 | 14:39:18,720 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 27.11.2025 | 14:35:36,081 | 96 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 13 | 69,00 | |||
| 3 | 69,00 | |||
| 22 | 69,00 | |||
| 8 | 69,00 | |||
| 96 | 69,00 | |||
| 20 | 69,00 | |||
| 27.11.2025 | 14:35:36,017 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 27.11.2025 | 14:35:25,050 | 200 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 200 | 69,00 | |||
| 27.11.2025 | 14:34:48,982 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 27.11.2025 | 14:34:30,767 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 27.11.2025 | 14:34:23,885 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 27.11.2025 | 14:34:23,820 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 27.11.2025 | 14:34:18,802 | 7 | 69,20 | |
| 7 | 69,20 | |||
| 7 | 69,20 | |||
| 27.11.2025 | 14:33:52,912 | 94 | 69,30 | |
| 94 | 69,30 | |||
| 94 | 69,30 | |||
| 27.11.2025 | 14:33:22,784 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 27.11.2025 | 14:31:49,883 | 75 | 69,55 | |
| 75 | 69,55 | |||
| 75 | 69,55 | |||
| 27.11.2025 | 14:30:30,212 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 27.11.2025 | 14:30:20,773 | 65 | 69,20 | |
| 30 | 69,20 | |||
| 65 | 69,20 | |||
| 25 | 69,20 | |||
| 10 | 69,20 | |||
| 27.11.2025 | 14:30:14,119 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 27.11.2025 | 14:29:47,351 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 27.11.2025 | 14:29:05,021 | 100 | 69,55 | |
| 100 | 69,55 | |||
| 100 | 69,55 | |||
| 27.11.2025 | 14:28:12,229 | 100 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 100 | 69,55 | |||
| 27.11.2025 | 14:27:06,572 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 27.11.2025 | 14:24:46,273 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 27.11.2025 | 14:24:29,201 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 25 | 69,50 | |||
| 27.11.2025 | 14:24:01,789 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 27.11.2025 | 14:19:58,544 | 100 | 69,55 | |
| 100 | 69,55 | |||
| 100 | 69,55 | |||
| 27.11.2025 | 14:18:40,243 | 12 | 69,55 | |
| 12 | 69,55 | |||
| 12 | 69,55 | |||
| 27.11.2025 | 14:17:40,668 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 27.11.2025 | 14:15:16,169 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 27.11.2025 | 14:15:09,467 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 27.11.2025 | 14:14:13,077 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 27.11.2025 | 14:12:23,382 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 27.11.2025 | 14:11:46,817 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 27.11.2025 | 14:11:01,979 | 35 | 69,45 | |
| 35 | 69,45 | |||
| 35 | 69,45 | |||
| 27.11.2025 | 14:09:22,943 | 4 | 69,40 | |
| 4 | 69,40 | |||
| 4 | 69,40 | |||
| 27.11.2025 | 14:09:18,862 | 48 | 69,30 | |
| 48 | 69,30 | |||
| 48 | 69,30 | |||
| 27.11.2025 | 14:07:21,816 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 27.11.2025 | 14:07:05,194 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 27.11.2025 | 14:05:16,711 | 15 | 69,55 | |
| 15 | 69,55 | |||
| 15 | 69,55 | |||
| 27.11.2025 | 14:04:54,965 | 4 | 69,55 | |
| 4 | 69,55 | |||
| 4 | 69,55 | |||
| 27.11.2025 | 14:03:14,856 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 27.11.2025 | 13:59:55,445 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 27.11.2025 | 13:59:28,809 | 4 | 69,40 | |
| 4 | 69,40 | |||
| 4 | 69,40 | |||
| 27.11.2025 | 13:58:43,254 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 27.11.2025 | 13:58:43,193 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 27.11.2025 | 13:58:40,992 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 27.11.2025 | 13:58:26,010 | 2 | 69,50 | |
| 2 | 69,50 | |||
| 2 | 69,50 | |||
| 27.11.2025 | 13:55:58,658 | 30 | 69,55 | |
| 30 | 69,55 | |||
| 30 | 69,55 | |||
| 27.11.2025 | 13:55:58,471 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 27.11.2025 | 13:53:34,913 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 27.11.2025 | 13:48:51,793 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 27.11.2025 | 13:48:48,461 | 5 | 69,55 | |
| 5 | 69,55 | |||
| 5 | 69,55 | |||
| 27.11.2025 | 13:45:30,216 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 27.11.2025 | 13:44:33,949 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 27.11.2025 | 13:43:26,731 | 50 | 69,40 | |
| 30 | 69,40 | |||
| 20 | 69,40 | |||
| 50 | 69,40 | |||
| 27.11.2025 | 13:41:41,158 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 27.11.2025 | 13:40:32,022 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 27.11.2025 | 13:40:18,904 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 27.11.2025 | 13:38:18,050 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 27.11.2025 | 13:37:17,165 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 27.11.2025 | 13:36:08,715 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 27.11.2025 | 13:35:31,725 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 27.11.2025 | 13:35:31,308 | 57 | 69,55 | |
| 57 | 69,55 | |||
| 57 | 69,55 | |||
| 27.11.2025 | 13:34:48,016 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 27.11.2025 | 13:34:41,943 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 27.11.2025 | 13:33:35,290 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 27.11.2025 | 13:33:18,026 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 27.11.2025 | 13:32:02,756 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 27.11.2025 | 13:29:50,271 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 36 | 69,35 | |||
| 14 | 69,35 | |||
| 27.11.2025 | 13:29:39,358 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 13:28:56,450 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 27.11.2025 | 13:28:19,848 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 27.11.2025 | 13:27:47,097 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 27.11.2025 | 13:27:14,192 | 4 | 69,35 | |
| 4 | 69,35 | |||
| 4 | 69,35 | |||
| 27.11.2025 | 13:25:59,621 | 8 | 69,50 | |
| 8 | 69,50 | |||
| 8 | 69,50 | |||
| 27.11.2025 | 13:25:39,087 | 70 | 69,40 | |
| 70 | 69,40 | |||
| 70 | 69,40 | |||
| 27.11.2025 | 13:24:47,328 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 27.11.2025 | 13:24:00,402 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 27.11.2025 | 13:23:34,416 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 27.11.2025 | 13:22:57,076 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 27.11.2025 | 13:21:34,254 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 27.11.2025 | 13:20:47,766 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 27.11.2025 | 13:20:16,553 | 6 | 69,35 | |
| 6 | 69,35 | |||
| 6 | 69,35 | |||
| 27.11.2025 | 13:20:02,176 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 27.11.2025 | 13:19:01,446 | 24 | 69,35 | |
| 24 | 69,35 | |||
| 24 | 69,35 | |||
| 27.11.2025 | 13:17:52,992 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 27.11.2025 | 13:16:54,082 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 27.11.2025 | 13:15:10,382 | 7 | 69,60 | |
| 7 | 69,60 | |||
| 7 | 69,60 | |||
| 27.11.2025 | 13:14:33,990 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 27.11.2025 | 13:13:27,872 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 27.11.2025 | 13:12:54,673 | 17 | 69,50 | |
| 17 | 69,50 | |||
| 17 | 69,50 | |||
| 27.11.2025 | 13:11:50,226 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 27.11.2025 | 13:11:05,297 | 144 | 69,55 | |
| 144 | 69,55 | |||
| 144 | 69,55 | |||
| 27.11.2025 | 13:10:12,138 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 27.11.2025 | 13:10:01,695 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 27.11.2025 | 13:09:52,945 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 27.11.2025 | 13:08:30,909 | 44 | 69,40 | |
| 44 | 69,40 | |||
| 44 | 69,40 | |||
| 27.11.2025 | 13:07:42,038 | 55 | 69,30 | |
| 55 | 69,30 | |||
| 55 | 69,30 | |||
| 27.11.2025 | 13:06:35,017 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 27.11.2025 | 13:05:51,011 | 442 | 69,30 | |
| 442 | 69,30 | |||
| 442 | 69,30 | |||
| 27.11.2025 | 13:05:11,630 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 13:04:23,901 | 5 | 69,35 | |
| 5 | 69,35 | |||
| 5 | 69,35 | |||
| 27.11.2025 | 13:03:17,981 | 60 | 69,35 | |
| 60 | 69,35 | |||
| 60 | 69,35 | |||
| 27.11.2025 | 13:02:28,459 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 27.11.2025 | 13:02:18,461 | 859 | 69,50 | |
| 759 | 69,50 | |||
| 100 | 69,50 | |||
| 1 | 69,50 | |||
| 8 | 69,50 | |||
| 850 | 69,50 | |||
| 27.11.2025 | 13:01:38,383 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 27.11.2025 | 13:00:31,586 | 120 | 69,50 | |
| 120 | 69,50 | |||
| 120 | 69,50 | |||
| 27.11.2025 | 12:59:08,274 | 47 | 69,40 | |
| 47 | 69,40 | |||
| 47 | 69,40 | |||
| 27.11.2025 | 12:59:02,998 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 27.11.2025 | 12:58:51,558 | 12 | 69,40 | |
| 12 | 69,40 | |||
| 12 | 69,40 | |||
| 27.11.2025 | 12:58:20,647 | 8 | 69,35 | |
| 8 | 69,35 | |||
| 8 | 69,35 | |||
| 27.11.2025 | 12:57:42,761 | 40 | 69,35 | |
| 40 | 69,35 | |||
| 40 | 69,35 | |||
| 27.11.2025 | 12:57:38,469 | 44 | 69,30 | |
| 44 | 69,30 | |||
| 44 | 69,30 | |||
| 27.11.2025 | 12:57:24,415 | 35 | 69,35 | |
| 35 | 69,35 | |||
| 35 | 69,35 | |||
| 27.11.2025 | 12:54:13,490 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 12:51:58,118 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 27.11.2025 | 12:51:50,831 | 43 | 69,35 | |
| 43 | 69,35 | |||
| 43 | 69,35 | |||
| 27.11.2025 | 12:51:44,023 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 27.11.2025 | 12:50:55,913 | 6 | 69,30 | |
| 6 | 69,30 | |||
| 6 | 69,30 | |||
| 27.11.2025 | 12:50:37,239 | 20 | 69,35 | |
| 20 | 69,35 | |||
| 20 | 69,35 | |||
| 27.11.2025 | 12:50:26,563 | 52 | 69,45 | |
| 52 | 69,45 | |||
| 52 | 69,45 | |||
| 27.11.2025 | 12:49:33,352 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 12:49:13,129 | 28 | 69,40 | |
| 28 | 69,40 | |||
| 28 | 69,40 | |||
| 27.11.2025 | 12:49:06,884 | 11 | 69,35 | |
| 11 | 69,35 | |||
| 11 | 69,35 | |||
| 27.11.2025 | 12:49:04,183 | 20 | 69,35 | |
| 20 | 69,35 | |||
| 20 | 69,35 | |||
| 27.11.2025 | 12:48:52,996 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 12:48:37,561 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 27.11.2025 | 12:48:32,111 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 27.11.2025 | 12:48:24,337 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 12:45:53,028 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 12:45:43,263 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 27.11.2025 | 12:45:25,489 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 27.11.2025 | 12:45:11,614 | 34 | 69,35 | |
| 34 | 69,35 | |||
| 34 | 69,35 | |||
| 27.11.2025 | 12:43:56,346 | 137 | 69,35 | |
| 137 | 69,35 | |||
| 137 | 69,35 | |||
| 27.11.2025 | 12:43:35,187 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 27.11.2025 | 12:43:17,926 | 137 | 69,35 | |
| 137 | 69,35 | |||
| 137 | 69,35 | |||
| 27.11.2025 | 12:42:10,227 | 14 | 69,30 | |
| 14 | 69,30 | |||
| 14 | 69,30 | |||
| 27.11.2025 | 12:41:00,292 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 27.11.2025 | 12:39:40,020 | 150 | 69,30 | |
| 143 | 69,30 | |||
| 7 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 12:39:39,591 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 27.11.2025 | 12:39:33,477 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 12:39:33,226 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 12:39:27,822 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 12:38:49,899 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 12:38:08,867 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 12:37:49,872 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 107 | 69,30 | |||
| 43 | 69,30 | |||
| 27.11.2025 | 12:36:36,530 | 73 | 69,35 | |
| 73 | 69,35 | |||
| 73 | 69,35 | |||
| 27.11.2025 | 12:34:07,835 | 350 | 69,40 | |
| 350 | 69,40 | |||
| 350 | 69,40 | |||
| 27.11.2025 | 12:33:39,596 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 27.11.2025 | 12:33:24,589 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 27.11.2025 | 12:32:45,744 | 10 | 69,55 | |
| 10 | 69,55 | |||
| 10 | 69,55 | |||
| 27.11.2025 | 12:28:43,458 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 27.11.2025 | 12:28:34,559 | 65 | 69,45 | |
| 65 | 69,45 | |||
| 65 | 69,45 | |||
| 27.11.2025 | 12:27:56,006 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 27.11.2025 | 12:27:06,950 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 27.11.2025 | 12:26:30,119 | 14 | 69,45 | |
| 14 | 69,45 | |||
| 14 | 69,45 | |||
| 27.11.2025 | 12:26:26,055 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 27.11.2025 | 12:22:27,631 | 10 | 69,55 | |
| 10 | 69,55 | |||
| 10 | 69,55 | |||
| 27.11.2025 | 12:22:25,202 | 35 | 69,55 | |
| 35 | 69,55 | |||
| 35 | 69,55 | |||
| 27.11.2025 | 12:21:28,109 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 27.11.2025 | 12:20:28,677 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 27.11.2025 | 12:20:19,214 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 27.11.2025 | 12:19:37,175 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 27.11.2025 | 12:18:29,964 | 200 | 69,50 | |
| 100 | 69,50 | |||
| 200 | 69,50 | |||
| 100 | 69,50 | |||
| 27.11.2025 | 12:14:20,055 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 27.11.2025 | 12:13:31,657 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 27.11.2025 | 12:12:15,127 | 125 | 69,40 | |
| 125 | 69,40 | |||
| 125 | 69,40 | |||
| 27.11.2025 | 12:12:07,594 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 27.11.2025 | 12:11:40,187 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 27.11.2025 | 12:11:02,522 | 40 | 69,35 | |
| 40 | 69,35 | |||
| 40 | 69,35 | |||
| 27.11.2025 | 12:10:57,352 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 12:08:09,623 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 27.11.2025 | 12:07:10,758 | 14 | 69,40 | |
| 14 | 69,40 | |||
| 14 | 69,40 | |||
| 27.11.2025 | 12:06:55,672 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 27.11.2025 | 12:05:55,991 | 14 | 69,40 | |
| 14 | 69,40 | |||
| 14 | 69,40 | |||
| 27.11.2025 | 12:04:55,680 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 27.11.2025 | 12:04:01,033 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 27.11.2025 | 12:03:32,972 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 27.11.2025 | 12:01:57,566 | 70 | 69,50 | |
| 70 | 69,50 | |||
| 70 | 69,50 | |||
| 27.11.2025 | 12:01:25,945 | 143 | 69,50 | |
| 143 | 69,50 | |||
| 143 | 69,50 | |||
| 27.11.2025 | 11:58:03,674 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 27.11.2025 | 11:57:49,845 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 27.11.2025 | 11:56:35,807 | 10 | 69,55 | |
| 10 | 69,55 | |||
| 10 | 69,55 | |||
| 27.11.2025 | 11:55:33,875 | 124 | 69,30 | |
| 124 | 69,30 | |||
| 124 | 69,30 | |||
| 27.11.2025 | 11:55:03,360 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 11:54:33,901 | 75 | 69,30 | |
| 75 | 69,30 | |||
| 75 | 69,30 | |||
| 27.11.2025 | 11:53:17,857 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 11:51:21,316 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 27.11.2025 | 11:51:11,472 | 50 | 69,15 | |
| 25 | 69,15 | |||
| 50 | 69,15 | |||
| 5 | 69,15 | |||
| 20 | 69,15 | |||
| 27.11.2025 | 11:50:41,440 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 27.11.2025 | 11:49:25,586 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 11:49:22,352 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 27.11.2025 | 11:47:59,759 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 27.11.2025 | 11:46:23,230 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 27.11.2025 | 11:45:44,008 | 14 | 69,30 | |
| 14 | 69,30 | |||
| 14 | 69,30 | |||
| 27.11.2025 | 11:44:42,591 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 27.11.2025 | 11:44:33,851 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 27.11.2025 | 11:43:40,407 | 140 | 69,30 | |
| 140 | 69,30 | |||
| 140 | 69,30 | |||
| 27.11.2025 | 11:43:40,255 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 11:43:18,804 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 11:43:09,631 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 27.11.2025 | 11:42:22,951 | 66 | 69,20 | |
| 66 | 69,20 | |||
| 66 | 69,20 | |||
| 27.11.2025 | 11:41:50,493 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 27.11.2025 | 11:41:19,910 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 27.11.2025 | 11:41:16,504 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 27.11.2025 | 11:40:09,960 | 12 | 69,15 | |
| 12 | 69,15 | |||
| 12 | 69,15 | |||
| 27.11.2025 | 11:39:24,802 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 135 | 69,15 | |||
| 15 | 69,15 | |||
| 27.11.2025 | 11:37:32,011 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 27.11.2025 | 11:37:30,737 | 120 | 69,20 | |
| 120 | 69,20 | |||
| 107 | 69,20 | |||
| 13 | 69,20 | |||
| 27.11.2025 | 11:37:16,923 | 150 | 69,20 | |
| 7 | 69,20 | |||
| 143 | 69,20 | |||
| 150 | 69,20 | |||
| 27.11.2025 | 11:36:29,903 | 12 | 69,25 | |
| 12 | 69,25 | |||
| 12 | 69,25 | |||
| 27.11.2025 | 11:34:11,120 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 27.11.2025 | 11:33:47,831 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 27.11.2025 | 11:33:02,819 | 140 | 69,30 | |
| 140 | 69,30 | |||
| 140 | 69,30 | |||
| 27.11.2025 | 11:32:41,867 | 140 | 69,30 | |
| 140 | 69,30 | |||
| 140 | 69,30 | |||
| 27.11.2025 | 11:32:25,014 | 140 | 69,30 | |
| 140 | 69,30 | |||
| 140 | 69,30 | |||
| 27.11.2025 | 11:31:19,731 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 27.11.2025 | 11:28:45,885 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 27.11.2025 | 11:28:23,676 | 14 | 69,40 | |
| 14 | 69,40 | |||
| 14 | 69,40 | |||
| 27.11.2025 | 11:28:19,928 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 27.11.2025 | 11:27:49,746 | 25 | 69,35 | |
| 25 | 69,35 | |||
| 25 | 69,35 | |||
| 27.11.2025 | 11:27:28,111 | 150 | 69,35 | |
| 80 | 69,35 | |||
| 70 | 69,35 | |||
| 150 | 69,35 | |||
| 27.11.2025 | 11:26:50,884 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 27.11.2025 | 11:26:41,438 | 18 | 69,40 | |
| 18 | 69,40 | |||
| 18 | 69,40 | |||
| 27.11.2025 | 11:26:41,355 | 175 | 69,40 | |
| 175 | 69,40 | |||
| 40 | 69,40 | |||
| 135 | 69,40 | |||
| 27.11.2025 | 11:26:22,791 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 27.11.2025 | 11:26:17,986 | 129 | 69,50 | |
| 29 | 69,50 | |||
| 100 | 69,50 | |||
| 10 | 69,50 | |||
| 119 | 69,50 | |||
| 27.11.2025 | 11:25:25,983 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 27.11.2025 | 11:24:34,402 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 27.11.2025 | 11:24:21,948 | 170 | 69,45 | |
| 170 | 69,45 | |||
| 170 | 69,45 | |||
| 27.11.2025 | 11:24:04,404 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 27.11.2025 | 11:22:19,181 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 27.11.2025 | 11:21:58,389 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 27.11.2025 | 11:21:12,315 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 25 | 69,50 | |||
| 27.11.2025 | 11:21:08,285 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 10 | 69,50 | |||
| 5 | 69,50 | |||
| 10 | 69,50 | |||
| 27.11.2025 | 11:20:38,618 | 28 | 69,55 | |
| 28 | 69,55 | |||
| 28 | 69,55 | |||
| 27.11.2025 | 11:19:18,872 | 43 | 69,55 | |
| 43 | 69,55 | |||
| 43 | 69,55 | |||
| 27.11.2025 | 11:19:11,188 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 515,50
Ask: 1 516,50
Umsatz: 57 686 TEUR -
PUMA SE
Bid: 19,725 / Ask: 19,74
Umsatz: 21 204 TEUR -
Siemens Energy AG
Bid: 114,45 / Ask: 114,55
Umsatz: 18 817 TEUR -
Alphabet Inc. Class A
Bid: 277,70 / Ask: 277,95
Umsatz: 14 875 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,46
Umsatz: 13 699 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 15:55:46
Letzte Aktualisierung:
27.11.2025 @ 15:55:46