MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
462
389
345.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 16:35:17.260 | 50 | 345.80 | |
| 50 | 345.80 | |||
| 50 | 345.80 | |||
| 25/07/2025 | 16:29:33.834 | 115 | 345.90 | |
| 115 | 345.90 | |||
| 115 | 345.90 | |||
| 25/07/2025 | 16:29:17.367 | 6 | 346.70 | |
| 6 | 346.70 | |||
| 6 | 346.70 | |||
| 25/07/2025 | 16:24:28.130 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 25/07/2025 | 16:21:46.791 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 25/07/2025 | 16:18:44.806 | 198 | 344.40 | |
| 198 | 344.40 | |||
| 198 | 344.40 | |||
| 25/07/2025 | 16:17:11.688 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 25/07/2025 | 16:16:38.281 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 25/07/2025 | 16:15:41.928 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 25/07/2025 | 16:15:36.402 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 25/07/2025 | 16:13:59.871 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 25/07/2025 | 16:13:26.654 | 620 | 345.60 | |
| 620 | 345.60 | |||
| 617 | 345.60 | |||
| 3 | 345.60 | |||
| 25/07/2025 | 16:12:56.768 | 250 | 345.60 | |
| 250 | 345.60 | |||
| 250 | 345.60 | |||
| 25/07/2025 | 16:11:56.152 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 25/07/2025 | 16:10:44.279 | 20 | 346.30 | |
| 20 | 346.30 | |||
| 20 | 346.30 | |||
| 25/07/2025 | 16:09:34.855 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 25/07/2025 | 16:03:49.649 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 25/07/2025 | 16:03:24.094 | 14 | 346.20 | |
| 14 | 346.20 | |||
| 14 | 346.20 | |||
| 25/07/2025 | 16:01:23.715 | 5 | 346.80 | |
| 5 | 346.80 | |||
| 5 | 346.80 | |||
| 25/07/2025 | 16:00:00.334 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 25/07/2025 | 15:59:06.038 | 347 | 345.90 | |
| 347 | 345.90 | |||
| 347 | 345.90 | |||
| 25/07/2025 | 15:58:38.555 | 347 | 345.90 | |
| 347 | 345.90 | |||
| 347 | 345.90 | |||
| 25/07/2025 | 15:57:46.987 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 25/07/2025 | 15:57:15.890 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 25/07/2025 | 15:56:00.675 | 23 | 345.80 | |
| 23 | 345.80 | |||
| 23 | 345.80 | |||
| 25/07/2025 | 15:53:27.734 | 4 | 345.20 | |
| 4 | 345.20 | |||
| 4 | 345.20 | |||
| 25/07/2025 | 15:52:03.901 | 40 | 344.20 | |
| 40 | 344.20 | |||
| 40 | 344.20 | |||
| 25/07/2025 | 15:46:11.903 | 8 | 344.30 | |
| 8 | 344.30 | |||
| 8 | 344.30 | |||
| 25/07/2025 | 15:45:25.538 | 2 | 346.30 | |
| 2 | 346.30 | |||
| 2 | 346.30 | |||
| 25/07/2025 | 15:44:03.232 | 75 | 345.00 | |
| 75 | 345.00 | |||
| 75 | 345.00 | |||
| 25/07/2025 | 15:43:07.425 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 25/07/2025 | 15:38:28.074 | 5 | 347.00 | |
| 5 | 347.00 | |||
| 5 | 347.00 | |||
| 25/07/2025 | 15:37:01.017 | 5 | 347.90 | |
| 5 | 347.90 | |||
| 5 | 347.90 | |||
| 25/07/2025 | 15:35:59.991 | 3 | 348.10 | |
| 3 | 348.10 | |||
| 3 | 348.10 | |||
| 25/07/2025 | 15:33:51.120 | 11 | 345.90 | |
| 11 | 345.90 | |||
| 11 | 345.90 | |||
| 25/07/2025 | 15:32:13.891 | 50 | 346.30 | |
| 50 | 346.30 | |||
| 50 | 346.30 | |||
| 25/07/2025 | 15:31:58.799 | 20 | 345.60 | |
| 20 | 345.60 | |||
| 20 | 345.60 | |||
| 25/07/2025 | 15:31:57.225 | 50 | 345.50 | |
| 50 | 345.50 | |||
| 50 | 345.50 | |||
| 25/07/2025 | 15:31:56.689 | 15 | 344.80 | |
| 15 | 344.80 | |||
| 15 | 344.80 | |||
| 25/07/2025 | 15:31:46.207 | 100 | 345.40 | |
| 100 | 345.40 | |||
| 100 | 345.40 | |||
| 25/07/2025 | 15:28:00.384 | 80 | 345.60 | |
| 80 | 345.60 | |||
| 80 | 345.60 | |||
| 25/07/2025 | 15:26:43.890 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 10 | 345.60 | |||
| 25/07/2025 | 15:23:05.591 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 25/07/2025 | 15:17:20.578 | 87 | 346.00 | |
| 87 | 346.00 | |||
| 87 | 346.00 | |||
| 25/07/2025 | 15:10:43.904 | 100 | 345.60 | |
| 100 | 345.60 | |||
| 100 | 345.60 | |||
| 25/07/2025 | 15:03:26.823 | 50 | 345.60 | |
| 50 | 345.60 | |||
| 50 | 345.60 | |||
| 25/07/2025 | 14:59:53.225 | 2 | 345.60 | |
| 2 | 345.60 | |||
| 2 | 345.60 | |||
| 25/07/2025 | 14:58:20.720 | 6 | 346.50 | |
| 6 | 346.50 | |||
| 6 | 346.50 | |||
| 25/07/2025 | 14:56:10.013 | 4 | 345.60 | |
| 4 | 345.60 | |||
| 4 | 345.60 | |||
| 25/07/2025 | 14:50:57.115 | 6 | 347.20 | |
| 6 | 347.20 | |||
| 6 | 347.20 | |||
| 25/07/2025 | 14:45:25.770 | 3 | 347.50 | |
| 3 | 347.50 | |||
| 3 | 347.50 | |||
| 25/07/2025 | 14:43:38.346 | 11 | 346.80 | |
| 11 | 346.80 | |||
| 11 | 346.80 | |||
| 25/07/2025 | 14:35:58.642 | 14 | 346.20 | |
| 14 | 346.20 | |||
| 14 | 346.20 | |||
| 25/07/2025 | 14:34:10.264 | 20 | 344.90 | |
| 20 | 344.90 | |||
| 20 | 344.90 | |||
| 25/07/2025 | 14:33:42.339 | 100 | 346.30 | |
| 100 | 346.30 | |||
| 100 | 346.30 | |||
| 25/07/2025 | 14:33:15.074 | 13 | 346.40 | |
| 13 | 346.40 | |||
| 13 | 346.40 | |||
| 25/07/2025 | 14:26:52.010 | 60 | 344.80 | |
| 60 | 344.80 | |||
| 60 | 344.80 | |||
| 25/07/2025 | 14:25:11.721 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 25/07/2025 | 14:23:13.511 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 25/07/2025 | 14:20:57.881 | 4 | 345.50 | |
| 4 | 345.50 | |||
| 4 | 345.50 | |||
| 25/07/2025 | 14:20:08.793 | 26 | 345.30 | |
| 26 | 345.30 | |||
| 26 | 345.30 | |||
| 25/07/2025 | 14:18:40.594 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 25/07/2025 | 14:13:53.887 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 25/07/2025 | 14:11:12.695 | 9 | 346.70 | |
| 9 | 346.70 | |||
| 9 | 346.70 | |||
| 25/07/2025 | 14:08:46.690 | 3 | 346.80 | |
| 3 | 346.80 | |||
| 3 | 346.80 | |||
| 25/07/2025 | 14:06:09.481 | 1 | 348.30 | |
| 1 | 348.30 | |||
| 1 | 348.30 | |||
| 25/07/2025 | 13:54:55.502 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 25/07/2025 | 13:52:03.859 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 25/07/2025 | 13:50:49.580 | 1 | 347.90 | |
| 1 | 347.90 | |||
| 1 | 347.90 | |||
| 25/07/2025 | 13:50:40.984 | 50 | 347.90 | |
| 50 | 347.90 | |||
| 50 | 347.90 | |||
| 25/07/2025 | 13:50:25.512 | 25 | 347.90 | |
| 25 | 347.90 | |||
| 25 | 347.90 | |||
| 25/07/2025 | 13:50:05.102 | 1 | 347.90 | |
| 1 | 347.90 | |||
| 1 | 347.90 | |||
| 25/07/2025 | 13:49:08.698 | 20 | 346.90 | |
| 20 | 346.90 | |||
| 20 | 346.90 | |||
| 25/07/2025 | 13:47:09.538 | 10 | 347.80 | |
| 10 | 347.80 | |||
| 10 | 347.80 | |||
| 25/07/2025 | 13:46:24.648 | 4 | 347.80 | |
| 4 | 347.80 | |||
| 4 | 347.80 | |||
| 25/07/2025 | 13:41:31.137 | 3 | 347.20 | |
| 3 | 347.20 | |||
| 3 | 347.20 | |||
| 25/07/2025 | 13:39:54.840 | 60 | 347.60 | |
| 60 | 347.60 | |||
| 60 | 347.60 | |||
| 25/07/2025 | 13:36:11.051 | 5 | 348.70 | |
| 5 | 348.70 | |||
| 5 | 348.70 | |||
| 25/07/2025 | 13:35:46.294 | 30 | 348.70 | |
| 30 | 348.70 | |||
| 30 | 348.70 | |||
| 25/07/2025 | 13:27:44.201 | 10 | 348.70 | |
| 10 | 348.70 | |||
| 10 | 348.70 | |||
| 25/07/2025 | 13:26:00.347 | 100 | 348.50 | |
| 100 | 348.50 | |||
| 100 | 348.50 | |||
| 25/07/2025 | 13:25:57.305 | 57 | 348.80 | |
| 57 | 348.80 | |||
| 57 | 348.80 | |||
| 25/07/2025 | 13:22:46.351 | 11 | 348.10 | |
| 11 | 348.10 | |||
| 11 | 348.10 | |||
| 25/07/2025 | 13:13:23.116 | 1 | 348.80 | |
| 1 | 348.80 | |||
| 1 | 348.80 | |||
| 25/07/2025 | 13:02:59.266 | 15 | 348.40 | |
| 15 | 348.40 | |||
| 15 | 348.40 | |||
| 25/07/2025 | 13:01:02.017 | 23 | 348.00 | |
| 23 | 348.00 | |||
| 23 | 348.00 | |||
| 25/07/2025 | 13:00:14.281 | 4 | 347.10 | |
| 4 | 347.10 | |||
| 4 | 347.10 | |||
| 25/07/2025 | 13:00:05.366 | 10 | 347.00 | |
| 10 | 347.00 | |||
| 10 | 347.00 | |||
| 25/07/2025 | 13:00:05.069 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 25/07/2025 | 12:53:55.125 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 25/07/2025 | 12:52:43.778 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 25/07/2025 | 12:51:01.123 | 100 | 346.00 | |
| 100 | 346.00 | |||
| 100 | 346.00 | |||
| 25/07/2025 | 12:47:21.809 | 30 | 346.90 | |
| 30 | 346.90 | |||
| 30 | 346.90 | |||
| 25/07/2025 | 12:44:43.956 | 9 | 346.60 | |
| 9 | 346.60 | |||
| 9 | 346.60 | |||
| 25/07/2025 | 12:44:14.490 | 12 | 345.60 | |
| 12 | 345.60 | |||
| 12 | 345.60 | |||
| 25/07/2025 | 12:43:32.770 | 45 | 345.60 | |
| 45 | 345.60 | |||
| 45 | 345.60 | |||
| 25/07/2025 | 12:42:47.772 | 3 | 345.60 | |
| 3 | 345.60 | |||
| 3 | 345.60 | |||
| 25/07/2025 | 12:42:24.328 | 1 | 346.60 | |
| 1 | 346.60 | |||
| 1 | 346.60 | |||
| 25/07/2025 | 12:40:44.025 | 8 | 345.90 | |
| 8 | 345.90 | |||
| 8 | 345.90 | |||
| 25/07/2025 | 12:40:15.677 | 20 | 345.30 | |
| 20 | 345.30 | |||
| 20 | 345.30 | |||
| 25/07/2025 | 12:35:07.281 | 22 | 346.20 | |
| 22 | 346.20 | |||
| 22 | 346.20 | |||
| 25/07/2025 | 12:34:09.904 | 6 | 345.10 | |
| 6 | 345.10 | |||
| 6 | 345.10 | |||
| 25/07/2025 | 12:31:27.511 | 6 | 346.10 | |
| 6 | 346.10 | |||
| 6 | 346.10 | |||
| 25/07/2025 | 12:26:50.441 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 25/07/2025 | 12:26:43.513 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 25/07/2025 | 12:25:50.950 | 14 | 346.20 | |
| 14 | 346.20 | |||
| 14 | 346.20 | |||
| 25/07/2025 | 12:25:50.147 | 14 | 346.20 | |
| 14 | 346.20 | |||
| 14 | 346.20 | |||
| 25/07/2025 | 12:24:42.007 | 35 | 346.50 | |
| 35 | 346.50 | |||
| 35 | 346.50 | |||
| 25/07/2025 | 12:24:39.435 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 25/07/2025 | 12:22:51.971 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 25/07/2025 | 12:21:36.780 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 25/07/2025 | 12:21:10.517 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 25/07/2025 | 12:20:33.412 | 16 | 345.40 | |
| 16 | 345.40 | |||
| 16 | 345.40 | |||
| 25/07/2025 | 12:20:28.547 | 15 | 346.60 | |
| 15 | 346.60 | |||
| 15 | 346.60 | |||
| 25/07/2025 | 12:20:25.778 | 17 | 346.50 | |
| 4 | 346.50 | |||
| 13 | 346.50 | |||
| 17 | 346.50 | |||
| 25/07/2025 | 12:20:09.715 | 150 | 345.40 | |
| 150 | 345.40 | |||
| 150 | 345.40 | |||
| 25/07/2025 | 12:19:38.214 | 6 | 345.10 | |
| 6 | 345.10 | |||
| 6 | 345.10 | |||
| 25/07/2025 | 12:13:07.902 | 150 | 345.60 | |
| 150 | 345.60 | |||
| 150 | 345.60 | |||
| 25/07/2025 | 12:03:54.911 | 120 | 345.00 | |
| 120 | 345.00 | |||
| 120 | 345.00 | |||
| 25/07/2025 | 12:03:40.931 | 8 | 344.90 | |
| 8 | 344.90 | |||
| 8 | 344.90 | |||
| 25/07/2025 | 12:02:58.543 | 9 | 345.80 | |
| 9 | 345.80 | |||
| 9 | 345.80 | |||
| 25/07/2025 | 12:02:46.071 | 6 | 344.80 | |
| 6 | 344.80 | |||
| 6 | 344.80 | |||
| 25/07/2025 | 12:00:32.039 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 25/07/2025 | 12:00:29.705 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 25/07/2025 | 11:59:52.790 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 25/07/2025 | 11:58:37.097 | 9 | 344.00 | |
| 9 | 344.00 | |||
| 9 | 344.00 | |||
| 25/07/2025 | 11:57:25.374 | 40 | 344.60 | |
| 40 | 344.60 | |||
| 40 | 344.60 | |||
| 25/07/2025 | 11:55:54.975 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 25/07/2025 | 11:51:37.770 | 58 | 343.10 | |
| 58 | 343.10 | |||
| 58 | 343.10 | |||
| 25/07/2025 | 11:47:45.324 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 25/07/2025 | 11:44:38.921 | 21 | 344.00 | |
| 21 | 344.00 | |||
| 21 | 344.00 | |||
| 25/07/2025 | 11:43:23.057 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 25/07/2025 | 11:39:16.440 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 25/07/2025 | 11:36:17.850 | 8 | 344.70 | |
| 8 | 344.70 | |||
| 8 | 344.70 | |||
| 25/07/2025 | 11:34:33.684 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 25/07/2025 | 11:32:11.857 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 25/07/2025 | 11:27:14.038 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 25/07/2025 | 11:26:35.098 | 14 | 344.10 | |
| 14 | 344.10 | |||
| 14 | 344.10 | |||
| 25/07/2025 | 11:24:18.674 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 25/07/2025 | 11:23:21.893 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 1 | 343.00 | |||
| 2 | 343.00 | |||
| 25/07/2025 | 11:22:06.663 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 25/07/2025 | 11:21:23.491 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 25/07/2025 | 11:21:02.398 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 25/07/2025 | 11:20:27.801 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 25/07/2025 | 11:15:01.031 | 12 | 343.70 | |
| 12 | 343.70 | |||
| 12 | 343.70 | |||
| 25/07/2025 | 11:13:39.287 | 10 | 344.50 | |
| 10 | 344.50 | |||
| 10 | 344.50 | |||
| 25/07/2025 | 11:13:12.295 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 25/07/2025 | 11:12:54.176 | 50 | 343.20 | |
| 50 | 343.20 | |||
| 50 | 343.20 | |||
| 25/07/2025 | 11:12:28.628 | 10 | 344.50 | |
| 10 | 344.50 | |||
| 10 | 344.50 | |||
| 25/07/2025 | 11:12:25.080 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 25/07/2025 | 11:10:46.610 | 25 | 343.30 | |
| 25 | 343.30 | |||
| 25 | 343.30 | |||
| 25/07/2025 | 11:08:13.528 | 5 | 344.70 | |
| 5 | 344.70 | |||
| 5 | 344.70 | |||
| 25/07/2025 | 11:07:57.552 | 5 | 344.70 | |
| 5 | 344.70 | |||
| 5 | 344.70 | |||
| 25/07/2025 | 11:04:25.438 | 80 | 344.40 | |
| 80 | 344.40 | |||
| 80 | 344.40 | |||
| 25/07/2025 | 11:03:41.334 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 25/07/2025 | 10:55:10.458 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 25/07/2025 | 10:54:05.576 | 14 | 343.70 | |
| 14 | 343.70 | |||
| 14 | 343.70 | |||
| 25/07/2025 | 10:52:00.786 | 7 | 344.90 | |
| 7 | 344.90 | |||
| 7 | 344.90 | |||
| 25/07/2025 | 10:51:52.770 | 120 | 344.90 | |
| 120 | 344.90 | |||
| 120 | 344.90 | |||
| 25/07/2025 | 10:51:45.513 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 25/07/2025 | 10:50:22.810 | 7 | 344.90 | |
| 7 | 344.90 | |||
| 7 | 344.90 | |||
| 25/07/2025 | 10:50:19.171 | 120 | 344.90 | |
| 120 | 344.90 | |||
| 120 | 344.90 | |||
| 25/07/2025 | 10:47:48.574 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 25/07/2025 | 10:46:09.886 | 58 | 344.20 | |
| 58 | 344.20 | |||
| 58 | 344.20 | |||
| 25/07/2025 | 10:44:05.076 | 30 | 343.60 | |
| 30 | 343.60 | |||
| 30 | 343.60 | |||
| 25/07/2025 | 10:42:33.049 | 30 | 343.60 | |
| 7 | 343.60 | |||
| 30 | 343.60 | |||
| 23 | 343.60 | |||
| 25/07/2025 | 10:40:59.715 | 16 | 343.60 | |
| 16 | 343.60 | |||
| 16 | 343.60 | |||
| 25/07/2025 | 10:38:06.089 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 25/07/2025 | 10:37:58.742 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 25/07/2025 | 10:37:09.366 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 25/07/2025 | 10:37:02.461 | 48 | 344.10 | |
| 48 | 344.10 | |||
| 48 | 344.10 | |||
| 25/07/2025 | 10:36:49.274 | 8 | 344.10 | |
| 8 | 344.10 | |||
| 8 | 344.10 | |||
| 25/07/2025 | 10:36:42.050 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 25/07/2025 | 10:36:19.539 | 20 | 344.10 | |
| 20 | 344.10 | |||
| 20 | 344.10 | |||
| 25/07/2025 | 10:29:36.990 | 6 | 344.80 | |
| 6 | 344.80 | |||
| 6 | 344.80 | |||
| 25/07/2025 | 10:27:10.930 | 4 | 346.00 | |
| 4 | 346.00 | |||
| 4 | 346.00 | |||
| 25/07/2025 | 10:25:15.942 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 25/07/2025 | 10:23:12.266 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 25/07/2025 | 10:23:00.651 | 9 | 346.00 | |
| 9 | 346.00 | |||
| 9 | 346.00 | |||
| 25/07/2025 | 10:22:21.273 | 40 | 344.90 | |
| 40 | 344.90 | |||
| 40 | 344.90 | |||
| 25/07/2025 | 10:22:16.640 | 6 | 345.00 | |
| 6 | 345.00 | |||
| 6 | 345.00 | |||
| 25/07/2025 | 10:22:00.149 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 25/07/2025 | 10:21:18.106 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 25/07/2025 | 10:20:55.191 | 58 | 345.20 | |
| 38 | 345.20 | |||
| 20 | 345.20 | |||
| 58 | 345.20 | |||
| 25/07/2025 | 10:16:41.893 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 25/07/2025 | 10:16:08.710 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 25/07/2025 | 10:15:23.549 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 25/07/2025 | 10:14:32.335 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 25/07/2025 | 10:14:09.011 | 370 | 344.00 | |
| 370 | 344.00 | |||
| 370 | 344.00 | |||
| 25/07/2025 | 10:13:00.625 | 8 | 343.90 | |
| 8 | 343.90 | |||
| 8 | 343.90 | |||
| 25/07/2025 | 10:08:54.068 | 30 | 344.00 | |
| 30 | 344.00 | |||
| 30 | 344.00 | |||
| 25/07/2025 | 10:08:49.603 | 4 | 343.90 | |
| 4 | 343.90 | |||
| 4 | 343.90 | |||
| 25/07/2025 | 10:08:00.933 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 25/07/2025 | 10:04:27.345 | 132 | 342.20 | |
| 132 | 342.20 | |||
| 132 | 342.20 | |||
| 25/07/2025 | 10:03:20.686 | 5 | 342.50 | |
| 5 | 342.50 | |||
| 5 | 342.50 | |||
| 25/07/2025 | 10:00:36.258 | 20 | 341.50 | |
| 20 | 341.50 | |||
| 20 | 341.50 | |||
| 25/07/2025 | 10:00:32.111 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 25/07/2025 | 10:00:23.155 | 1 | 341.10 | |
| 1 | 341.10 | |||
| 1 | 341.10 | |||
| 25/07/2025 | 10:00:07.447 | 300 | 340.30 | |
| 300 | 340.30 | |||
| 11 | 340.30 | |||
| 289 | 340.30 | |||
| 25/07/2025 | 09:58:09.326 | 100 | 341.00 | |
| 100 | 341.00 | |||
| 100 | 341.00 | |||
| 25/07/2025 | 09:57:46.839 | 100 | 341.40 | |
| 100 | 341.40 | |||
| 100 | 341.40 | |||
| 25/07/2025 | 09:57:29.686 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 25/07/2025 | 09:57:18.728 | 100 | 341.40 | |
| 100 | 341.40 | |||
| 100 | 341.40 | |||
| 25/07/2025 | 09:56:46.547 | 22 | 341.40 | |
| 22 | 341.40 | |||
| 22 | 341.40 | |||
| 25/07/2025 | 09:56:17.232 | 3 | 341.40 | |
| 3 | 341.40 | |||
| 3 | 341.40 | |||
| 25/07/2025 | 09:56:00.124 | 2 | 342.00 | |
| 1 | 342.00 | |||
| 2 | 342.00 | |||
| 1 | 342.00 | |||
| 25/07/2025 | 09:55:38.278 | 70 | 341.00 | |
| 70 | 341.00 | |||
| 70 | 341.00 | |||
| 25/07/2025 | 09:55:04.566 | 30 | 341.60 | |
| 30 | 341.60 | |||
| 30 | 341.60 | |||
| 25/07/2025 | 09:55:01.356 | 50 | 341.50 | |
| 50 | 341.50 | |||
| 50 | 341.50 | |||
| 25/07/2025 | 09:55:00.553 | 30 | 341.50 | |
| 30 | 341.50 | |||
| 30 | 341.50 | |||
| 25/07/2025 | 09:54:59.850 | 2 | 341.50 | |
| 2 | 341.50 | |||
| 2 | 341.50 | |||
| 25/07/2025 | 09:54:59.427 | 31 | 341.00 | |
| 6 | 341.00 | |||
| 4 | 341.00 | |||
| 22 | 341.00 | |||
| 14 | 341.00 | |||
| 9 | 341.00 | |||
| 7 | 341.00 | |||
| 25/07/2025 | 09:54:54.179 | 125 | 342.00 | |
| 5 | 342.00 | |||
| 100 | 342.00 | |||
| 125 | 342.00 | |||
| 20 | 342.00 | |||
| 25/07/2025 | 09:54:46.162 | 61 | 342.10 | |
| 61 | 342.10 | |||
| 61 | 342.10 | |||
| 25/07/2025 | 09:53:48.760 | 6 | 342.10 | |
| 6 | 342.10 | |||
| 6 | 342.10 | |||
| 25/07/2025 | 09:53:39.562 | 100 | 342.10 | |
| 100 | 342.10 | |||
| 100 | 342.10 | |||
| 25/07/2025 | 09:53:21.810 | 100 | 342.50 | |
| 100 | 342.50 | |||
| 100 | 342.50 | |||
| 25/07/2025 | 09:53:07.551 | 100 | 342.50 | |
| 43 | 342.50 | |||
| 57 | 342.50 | |||
| 100 | 342.50 | |||
| 25/07/2025 | 09:50:42.591 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 25/07/2025 | 09:49:10.414 | 20 | 343.20 | |
| 20 | 343.20 | |||
| 20 | 343.20 | |||
| 25/07/2025 | 09:48:46.142 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 25/07/2025 | 09:48:33.897 | 28 | 342.50 | |
| 28 | 342.50 | |||
| 28 | 342.50 | |||
| 25/07/2025 | 09:47:46.828 | 87 | 342.50 | |
| 33 | 342.50 | |||
| 54 | 342.50 | |||
| 87 | 342.50 | |||
| 25/07/2025 | 09:45:54.606 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 25/07/2025 | 09:45:31.219 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 25/07/2025 | 09:44:31.427 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 25/07/2025 | 09:43:34.549 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 25/07/2025 | 09:40:31.146 | 12 | 342.50 | |
| 2 | 342.50 | |||
| 12 | 342.50 | |||
| 10 | 342.50 | |||
| 25/07/2025 | 09:40:03.289 | 2 | 342.50 | |
| 2 | 342.50 | |||
| 2 | 342.50 | |||
| 25/07/2025 | 09:39:06.949 | 5 | 343.20 | |
| 5 | 343.20 | |||
| 5 | 343.20 | |||
| 25/07/2025 | 09:34:14.281 | 6 | 342.60 | |
| 6 | 342.60 | |||
| 6 | 342.60 | |||
| 25/07/2025 | 09:33:03.814 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 25/07/2025 | 09:31:48.410 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 25/07/2025 | 09:31:06.377 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 25/07/2025 | 09:30:37.576 | 52 | 343.00 | |
| 52 | 343.00 | |||
| 52 | 343.00 | |||
| 25/07/2025 | 09:30:32.980 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 25/07/2025 | 09:23:13.353 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 25/07/2025 | 09:22:31.986 | 4 | 344.00 | |
| 4 | 344.00 | |||
| 4 | 344.00 | |||
| 25/07/2025 | 09:20:19.679 | 15 | 343.80 | |
| 15 | 343.80 | |||
| 15 | 343.80 | |||
| 25/07/2025 | 09:20:11.530 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:19:09.893 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:19:09.498 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:18:35.887 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:18:19.781 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 25/07/2025 | 09:18:19.719 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:18:02.958 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:17:42.951 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 25/07/2025 | 09:17:38.975 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 25/07/2025 | 09:17:38.274 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 25/07/2025 | 09:17:37.832 | 2 | 343.70 | |
| 1 | 343.70 | |||
| 2 | 343.70 | |||
| 1 | 343.70 | |||
| 25/07/2025 | 09:16:17.010 | 99 | 342.60 | |
| 99 | 342.60 | |||
| 99 | 342.60 | |||
| 25/07/2025 | 09:16:06.510 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 25/07/2025 | 09:15:30.100 | 4 | 343.70 | |
| 4 | 343.70 | |||
| 4 | 343.70 | |||
| 25/07/2025 | 09:15:27.551 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:15:26.573 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 25/07/2025 | 09:15:06.632 | 55 | 342.60 | |
| 55 | 342.60 | |||
| 55 | 342.60 | |||
| 25/07/2025 | 09:14:50.379 | 2 | 343.70 | |
| 2 | 343.70 | |||
| 2 | 343.70 | |||
| 25/07/2025 | 09:14:42.690 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 25/07/2025 | 09:13:49.725 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 25/07/2025 | 09:13:46.854 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 25/07/2025 | 09:13:26.550 | 18 | 342.20 | |
| 18 | 342.20 | |||
| 18 | 342.20 | |||
| 25/07/2025 | 09:12:29.085 | 3 | 342.20 | |
| 3 | 342.20 | |||
| 3 | 342.20 | |||
| 25/07/2025 | 09:11:47.955 | 41 | 342.20 | |
| 41 | 342.20 | |||
| 41 | 342.20 | |||
| 25/07/2025 | 09:11:43.772 | 233 | 343.00 | |
| 232 | 343.00 | |||
| 1 | 343.00 | |||
| 88 | 343.00 | |||
| 130 | 343.00 | |||
| 15 | 343.00 | |||
| 25/07/2025 | 09:11:02.602 | 100 | 343.10 | |
| 100 | 343.10 | |||
| 100 | 343.10 | |||
| 25/07/2025 | 09:10:52.860 | 100 | 343.10 | |
| 100 | 343.10 | |||
| 100 | 343.10 | |||
| 25/07/2025 | 09:10:49.755 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 25/07/2025 | 09:09:47.101 | 3 | 343.10 | |
| 2 | 343.10 | |||
| 1 | 343.10 | |||
| 3 | 343.10 | |||
| 25/07/2025 | 09:09:45.922 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 25/07/2025 | 09:09:26.371 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 25/07/2025 | 09:08:27.476 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 25/07/2025 | 09:07:32.078 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 25/07/2025 | 09:07:02.125 | 12 | 343.10 | |
| 12 | 343.10 | |||
| 12 | 343.10 | |||
| 25/07/2025 | 09:06:31.935 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 25/07/2025 | 09:06:11.488 | 130 | 343.50 | |
| 15 | 343.50 | |||
| 115 | 343.50 | |||
| 130 | 343.50 | |||
| 25/07/2025 | 09:05:46.621 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 25/07/2025 | 09:05:32.880 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 25/07/2025 | 09:05:13.565 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 25/07/2025 | 09:04:02.984 | 94 | 343.60 | |
| 94 | 343.60 | |||
| 94 | 343.60 | |||
| 25/07/2025 | 09:03:51.244 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 25/07/2025 | 09:02:50.814 | 25 | 343.60 | |
| 25 | 343.60 | |||
| 25 | 343.60 | |||
| 25/07/2025 | 09:02:47.896 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 25/07/2025 | 09:02:36.976 | 100 | 343.60 | |
| 31 | 343.60 | |||
| 100 | 343.60 | |||
| 23 | 343.60 | |||
| 46 | 343.60 | |||
| 25/07/2025 | 09:02:25.603 | 13 | 343.60 | |
| 13 | 343.60 | |||
| 13 | 343.60 | |||
| 25/07/2025 | 09:01:04.455 | 30 | 343.60 | |
| 17 | 343.60 | |||
| 30 | 343.60 | |||
| 13 | 343.60 | |||
| 25/07/2025 | 08:57:56.229 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 25/07/2025 | 08:57:09.648 | 6 | 344.80 | |
| 6 | 344.80 | |||
| 6 | 344.80 | |||
| 25/07/2025 | 08:56:01.564 | 4 | 344.80 | |
| 4 | 344.80 | |||
| 4 | 344.80 | |||
| 25/07/2025 | 08:54:16.997 | 14 | 344.80 | |
| 14 | 344.80 | |||
| 14 | 344.80 | |||
| 25/07/2025 | 08:50:55.504 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 25/07/2025 | 08:50:17.795 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 25/07/2025 | 08:49:58.685 | 9 | 343.60 | |
| 9 | 343.60 | |||
| 9 | 343.60 | |||
| 25/07/2025 | 08:49:32.766 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 25/07/2025 | 08:48:27.408 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 25/07/2025 | 08:45:42.140 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 25/07/2025 | 08:45:35.337 | 144 | 343.60 | |
| 100 | 343.60 | |||
| 144 | 343.60 | |||
| 2 | 343.60 | |||
| 42 | 343.60 | |||
| 25/07/2025 | 08:44:09.877 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 25/07/2025 | 08:43:50.721 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 | |||
| 25/07/2025 | 08:41:55.089 | 8 | 344.40 | |
| 8 | 344.40 | |||
| 8 | 344.40 | |||
| 25/07/2025 | 08:41:50.075 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 25/07/2025 | 08:41:38.628 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 25/07/2025 | 08:41:24.568 | 9 | 344.40 | |
| 9 | 344.40 | |||
| 9 | 344.40 | |||
| 25/07/2025 | 08:41:22.480 | 14 | 344.40 | |
| 14 | 344.40 | |||
| 14 | 344.40 | |||
| 25/07/2025 | 08:40:50.451 | 8 | 344.00 | |
| 8 | 344.00 | |||
| 8 | 344.00 | |||
| 25/07/2025 | 08:39:39.150 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 25/07/2025 | 08:39:10.803 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 25/07/2025 | 08:34:45.209 | 30 | 344.00 | |
| 30 | 344.00 | |||
| 30 | 344.00 | |||
| 25/07/2025 | 08:31:14.248 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 25/07/2025 | 08:31:13.844 | 200 | 343.80 | |
| 200 | 343.80 | |||
| 200 | 343.80 | |||
| 25/07/2025 | 08:30:02.021 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 25/07/2025 | 08:29:58.528 | 25 | 343.60 | |
| 25 | 343.60 | |||
| 25 | 343.60 | |||
| 25/07/2025 | 08:26:34.656 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 25/07/2025 | 08:24:38.883 | 15 | 344.80 | |
| 15 | 344.80 | |||
| 15 | 344.80 | |||
| 25/07/2025 | 08:23:11.795 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 25/07/2025 | 08:22:26.994 | 29 | 344.80 | |
| 29 | 344.80 | |||
| 29 | 344.80 | |||
| 25/07/2025 | 08:18:58.412 | 40 | 344.80 | |
| 40 | 344.80 | |||
| 40 | 344.80 | |||
| 25/07/2025 | 08:17:34.807 | 30 | 343.50 | |
| 30 | 343.50 | |||
| 30 | 343.50 | |||
| 25/07/2025 | 08:17:06.036 | 25 | 345.00 | |
| 25 | 345.00 | |||
| 25 | 345.00 | |||
| 25/07/2025 | 08:17:05.240 | 50 | 345.00 | |
| 50 | 345.00 | |||
| 50 | 345.00 | |||
| 25/07/2025 | 08:14:32.520 | 335 | 344.00 | |
| 70 | 344.00 | |||
| 265 | 344.00 | |||
| 130 | 344.00 | |||
| 200 | 344.00 | |||
| 5 | 344.00 | |||
| 25/07/2025 | 08:14:26.015 | 100 | 344.10 | |
| 100 | 344.10 | |||
| 100 | 344.10 | |||
| 25/07/2025 | 08:14:09.412 | 30 | 344.10 | |
| 30 | 344.10 | |||
| 30 | 344.10 | |||
| 25/07/2025 | 08:14:03.477 | 60 | 344.10 | |
| 60 | 344.10 | |||
| 60 | 344.10 | |||
| 25/07/2025 | 08:12:34.538 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.00
Ask: 1 732.00
Turnover: 42 775 TEUR -
Volkswagen AG VZ
Bid: 99.54 / Ask: 99.60
Turnover: 35 298 TEUR -
PUMA SE
Bid: 20.95 / Ask: 20.96
Turnover: 28 515 TEUR -
Nvidia Corp.
Bid: 148.68 / Ask: 148.74
Turnover: 23 712 TEUR -
Tesla Inc.
Bid: 266.75 / Ask: 266.85
Turnover: 18 810 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 16:35:42
Last Update:
25/07/2025 @ 16:35:42