Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2514
2139
179,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:51:49,002 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 03.11.2025 | 19:51:20,528 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 03.11.2025 | 19:51:17,737 | 21 | 179,76 | |
| 21 | 179,76 | |||
| 21 | 179,76 | |||
| 03.11.2025 | 19:51:09,169 | 30 | 179,80 | |
| 30 | 179,80 | |||
| 30 | 179,80 | |||
| 03.11.2025 | 19:50:55,229 | 221 | 179,90 | |
| 200 | 179,90 | |||
| 20 | 179,90 | |||
| 1 | 179,90 | |||
| 221 | 179,90 | |||
| 03.11.2025 | 19:50:53,623 | 70 | 179,86 | |
| 20 | 179,86 | |||
| 50 | 179,86 | |||
| 70 | 179,86 | |||
| 03.11.2025 | 19:50:51,987 | 42 | 179,80 | |
| 42 | 179,80 | |||
| 42 | 179,80 | |||
| 03.11.2025 | 19:50:35,352 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 03.11.2025 | 19:50:26,972 | 35 | 179,70 | |
| 35 | 179,70 | |||
| 35 | 179,70 | |||
| 03.11.2025 | 19:49:31,081 | 43 | 179,50 | |
| 43 | 179,50 | |||
| 43 | 179,50 | |||
| 03.11.2025 | 19:48:03,916 | 194 | 179,60 | |
| 194 | 179,60 | |||
| 194 | 179,60 | |||
| 03.11.2025 | 19:47:41,871 | 4 | 179,60 | |
| 4 | 179,60 | |||
| 4 | 179,60 | |||
| 03.11.2025 | 19:47:27,329 | 4 | 179,42 | |
| 1 | 179,42 | |||
| 3 | 179,42 | |||
| 4 | 179,42 | |||
| 03.11.2025 | 19:47:11,420 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 03.11.2025 | 19:47:00,247 | 15 | 179,06 | |
| 15 | 179,06 | |||
| 15 | 179,06 | |||
| 03.11.2025 | 19:46:52,149 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 3 | 178,96 | |||
| 17 | 178,96 | |||
| 03.11.2025 | 19:46:34,491 | 100 | 179,24 | |
| 100 | 179,24 | |||
| 100 | 179,24 | |||
| 03.11.2025 | 19:46:33,655 | 61 | 179,00 | |
| 61 | 179,00 | |||
| 61 | 179,00 | |||
| 03.11.2025 | 19:46:20,336 | 11 | 179,20 | |
| 11 | 179,20 | |||
| 11 | 179,20 | |||
| 03.11.2025 | 19:46:08,691 | 22 | 179,12 | |
| 22 | 179,12 | |||
| 22 | 179,12 | |||
| 03.11.2025 | 19:46:05,395 | 20 | 179,14 | |
| 20 | 179,14 | |||
| 20 | 179,14 | |||
| 03.11.2025 | 19:45:22,774 | 8 | 179,38 | |
| 8 | 179,38 | |||
| 8 | 179,38 | |||
| 03.11.2025 | 19:45:04,354 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 03.11.2025 | 19:44:58,156 | 100 | 179,26 | |
| 100 | 179,26 | |||
| 100 | 179,26 | |||
| 03.11.2025 | 19:44:52,687 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 03.11.2025 | 19:44:46,827 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 03.11.2025 | 19:44:17,104 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 03.11.2025 | 19:44:04,916 | 100 | 179,50 | |
| 100 | 179,50 | |||
| 100 | 179,50 | |||
| 03.11.2025 | 19:43:47,586 | 12 | 179,54 | |
| 12 | 179,54 | |||
| 12 | 179,54 | |||
| 03.11.2025 | 19:42:52,951 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 03.11.2025 | 19:42:43,491 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 03.11.2025 | 19:42:39,469 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 03.11.2025 | 19:42:28,290 | 30 | 179,38 | |
| 30 | 179,38 | |||
| 30 | 179,38 | |||
| 03.11.2025 | 19:42:02,261 | 50 | 179,38 | |
| 50 | 179,38 | |||
| 50 | 179,38 | |||
| 03.11.2025 | 19:41:55,938 | 4 | 179,62 | |
| 4 | 179,62 | |||
| 4 | 179,62 | |||
| 03.11.2025 | 19:41:03,156 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 03.11.2025 | 19:41:01,011 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 03.11.2025 | 19:40:48,764 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 03.11.2025 | 19:40:47,368 | 56 | 179,70 | |
| 56 | 179,70 | |||
| 56 | 179,70 | |||
| 03.11.2025 | 19:40:34,180 | 3 | 179,72 | |
| 3 | 179,72 | |||
| 3 | 179,72 | |||
| 03.11.2025 | 19:40:20,857 | 3 | 179,70 | |
| 3 | 179,70 | |||
| 3 | 179,70 | |||
| 03.11.2025 | 19:40:14,657 | 14 | 179,78 | |
| 14 | 179,78 | |||
| 14 | 179,78 | |||
| 03.11.2025 | 19:40:00,313 | 56 | 179,78 | |
| 56 | 179,78 | |||
| 56 | 179,78 | |||
| 03.11.2025 | 19:39:16,144 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 03.11.2025 | 19:39:14,104 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 03.11.2025 | 19:38:44,441 | 4 | 179,78 | |
| 4 | 179,78 | |||
| 4 | 179,78 | |||
| 03.11.2025 | 19:38:29,989 | 56 | 179,78 | |
| 56 | 179,78 | |||
| 56 | 179,78 | |||
| 03.11.2025 | 19:37:49,745 | 200 | 179,60 | |
| 200 | 179,60 | |||
| 200 | 179,60 | |||
| 03.11.2025 | 19:37:48,963 | 182 | 179,50 | |
| 182 | 179,50 | |||
| 182 | 179,50 | |||
| 03.11.2025 | 19:37:47,440 | 8 | 179,58 | |
| 8 | 179,58 | |||
| 8 | 179,58 | |||
| 03.11.2025 | 19:37:46,706 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 03.11.2025 | 19:37:41,941 | 41 | 179,58 | |
| 41 | 179,58 | |||
| 29 | 179,58 | |||
| 12 | 179,58 | |||
| 03.11.2025 | 19:36:36,952 | 400 | 179,28 | |
| 400 | 179,28 | |||
| 400 | 179,28 | |||
| 03.11.2025 | 19:36:18,427 | 62 | 179,20 | |
| 62 | 179,20 | |||
| 62 | 179,20 | |||
| 03.11.2025 | 19:36:12,157 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 03.11.2025 | 19:35:21,707 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 03.11.2025 | 19:35:08,123 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 03.11.2025 | 19:34:58,263 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 03.11.2025 | 19:34:47,911 | 35 | 179,10 | |
| 35 | 179,10 | |||
| 35 | 179,10 | |||
| 03.11.2025 | 19:34:35,827 | 25 | 179,08 | |
| 25 | 179,08 | |||
| 25 | 179,08 | |||
| 03.11.2025 | 19:34:26,089 | 214 | 179,00 | |
| 19 | 179,00 | |||
| 150 | 179,00 | |||
| 214 | 179,00 | |||
| 45 | 179,00 | |||
| 03.11.2025 | 19:34:18,142 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 03.11.2025 | 19:33:56,682 | 16 | 178,98 | |
| 16 | 178,98 | |||
| 16 | 178,98 | |||
| 03.11.2025 | 19:33:38,637 | 11 | 179,08 | |
| 11 | 179,08 | |||
| 11 | 179,08 | |||
| 03.11.2025 | 19:32:48,271 | 15 | 179,08 | |
| 15 | 179,08 | |||
| 15 | 179,08 | |||
| 03.11.2025 | 19:32:48,230 | 80 | 179,00 | |
| 80 | 179,00 | |||
| 8 | 179,00 | |||
| 6 | 179,00 | |||
| 6 | 179,00 | |||
| 10 | 179,00 | |||
| 50 | 179,00 | |||
| 03.11.2025 | 19:32:23,270 | 45 | 178,86 | |
| 30 | 178,86 | |||
| 45 | 178,86 | |||
| 15 | 178,86 | |||
| 03.11.2025 | 19:32:04,915 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 03.11.2025 | 19:32:02,844 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 03.11.2025 | 19:31:20,291 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 03.11.2025 | 19:31:16,552 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 03.11.2025 | 19:30:34,516 | 11 | 178,64 | |
| 11 | 178,64 | |||
| 11 | 178,64 | |||
| 03.11.2025 | 19:30:19,746 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 03.11.2025 | 19:30:13,002 | 23 | 178,64 | |
| 23 | 178,64 | |||
| 23 | 178,64 | |||
| 03.11.2025 | 19:29:03,525 | 25 | 178,54 | |
| 25 | 178,54 | |||
| 25 | 178,54 | |||
| 03.11.2025 | 19:28:45,500 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 03.11.2025 | 19:28:09,350 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 03.11.2025 | 19:28:09,191 | 95 | 178,48 | |
| 95 | 178,48 | |||
| 95 | 178,48 | |||
| 03.11.2025 | 19:27:52,674 | 100 | 178,46 | |
| 100 | 178,46 | |||
| 100 | 178,46 | |||
| 03.11.2025 | 19:27:41,737 | 212 | 178,54 | |
| 212 | 178,54 | |||
| 212 | 178,54 | |||
| 03.11.2025 | 19:27:32,779 | 85 | 178,48 | |
| 85 | 178,48 | |||
| 85 | 178,48 | |||
| 03.11.2025 | 19:26:50,036 | 4 | 178,66 | |
| 4 | 178,66 | |||
| 4 | 178,66 | |||
| 03.11.2025 | 19:26:47,154 | 400 | 178,50 | |
| 400 | 178,50 | |||
| 400 | 178,50 | |||
| 03.11.2025 | 19:26:29,921 | 84 | 178,54 | |
| 84 | 178,54 | |||
| 84 | 178,54 | |||
| 03.11.2025 | 19:25:59,866 | 4 | 178,48 | |
| 4 | 178,48 | |||
| 4 | 178,48 | |||
| 03.11.2025 | 19:25:46,678 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 03.11.2025 | 19:25:44,113 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 03.11.2025 | 19:25:32,995 | 15 | 178,48 | |
| 15 | 178,48 | |||
| 15 | 178,48 | |||
| 03.11.2025 | 19:25:16,204 | 17 | 178,48 | |
| 17 | 178,48 | |||
| 17 | 178,48 | |||
| 03.11.2025 | 19:25:09,420 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 03.11.2025 | 19:24:55,301 | 16 | 178,30 | |
| 16 | 178,30 | |||
| 16 | 178,30 | |||
| 03.11.2025 | 19:24:22,950 | 32 | 178,06 | |
| 32 | 178,06 | |||
| 32 | 178,06 | |||
| 03.11.2025 | 19:23:39,489 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 03.11.2025 | 19:23:02,452 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 03.11.2025 | 19:22:48,097 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 03.11.2025 | 19:21:55,126 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 03.11.2025 | 19:21:53,607 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 03.11.2025 | 19:20:51,591 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 03.11.2025 | 19:20:46,412 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 03.11.2025 | 19:20:21,658 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.11.2025 | 19:20:12,491 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 03.11.2025 | 19:19:51,516 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 03.11.2025 | 19:19:30,254 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 03.11.2025 | 19:19:07,218 | 25 | 178,04 | |
| 25 | 178,04 | |||
| 25 | 178,04 | |||
| 03.11.2025 | 19:18:26,741 | 166 | 178,06 | |
| 166 | 178,06 | |||
| 166 | 178,06 | |||
| 03.11.2025 | 19:18:19,119 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 03.11.2025 | 19:18:14,945 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.11.2025 | 19:17:11,017 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 03.11.2025 | 19:16:27,631 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 03.11.2025 | 19:15:44,221 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 03.11.2025 | 19:14:59,704 | 8 | 178,44 | |
| 8 | 178,44 | |||
| 8 | 178,44 | |||
| 03.11.2025 | 19:14:12,609 | 55 | 178,50 | |
| 55 | 178,50 | |||
| 55 | 178,50 | |||
| 03.11.2025 | 19:13:51,571 | 25 | 178,54 | |
| 25 | 178,54 | |||
| 25 | 178,54 | |||
| 03.11.2025 | 19:13:40,770 | 70 | 178,38 | |
| 70 | 178,38 | |||
| 70 | 178,38 | |||
| 03.11.2025 | 19:13:34,076 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 03.11.2025 | 19:13:32,215 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 03.11.2025 | 19:13:31,251 | 500 | 178,42 | |
| 500 | 178,42 | |||
| 500 | 178,42 | |||
| 03.11.2025 | 19:13:25,928 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 03.11.2025 | 19:12:40,860 | 800 | 178,44 | |
| 800 | 178,44 | |||
| 800 | 178,44 | |||
| 03.11.2025 | 19:12:05,731 | 15 | 178,38 | |
| 15 | 178,38 | |||
| 15 | 178,38 | |||
| 03.11.2025 | 19:10:42,012 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 03.11.2025 | 19:09:42,663 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 03.11.2025 | 19:08:59,297 | 280 | 178,28 | |
| 280 | 178,28 | |||
| 280 | 178,28 | |||
| 03.11.2025 | 19:08:58,521 | 58 | 178,28 | |
| 58 | 178,28 | |||
| 58 | 178,28 | |||
| 03.11.2025 | 19:08:47,170 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 03.11.2025 | 19:08:07,329 | 12 | 178,56 | |
| 12 | 178,56 | |||
| 12 | 178,56 | |||
| 03.11.2025 | 19:07:09,244 | 15 | 178,32 | |
| 15 | 178,32 | |||
| 15 | 178,32 | |||
| 03.11.2025 | 19:06:29,172 | 25 | 178,54 | |
| 25 | 178,54 | |||
| 25 | 178,54 | |||
| 03.11.2025 | 19:06:22,412 | 30 | 178,48 | |
| 30 | 178,48 | |||
| 30 | 178,48 | |||
| 03.11.2025 | 19:06:20,004 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 03.11.2025 | 19:06:17,701 | 15 | 178,68 | |
| 15 | 178,68 | |||
| 15 | 178,68 | |||
| 03.11.2025 | 19:06:09,495 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 03.11.2025 | 19:05:55,544 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 03.11.2025 | 19:05:35,049 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 03.11.2025 | 19:05:22,361 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 03.11.2025 | 19:05:07,177 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 03.11.2025 | 19:04:36,175 | 14 | 178,72 | |
| 14 | 178,72 | |||
| 14 | 178,72 | |||
| 03.11.2025 | 19:04:31,383 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 03.11.2025 | 19:04:21,310 | 30 | 178,44 | |
| 30 | 178,44 | |||
| 30 | 178,44 | |||
| 03.11.2025 | 19:04:10,405 | 300 | 178,62 | |
| 300 | 178,62 | |||
| 300 | 178,62 | |||
| 03.11.2025 | 19:04:07,909 | 30 | 178,66 | |
| 30 | 178,66 | |||
| 30 | 178,66 | |||
| 03.11.2025 | 19:03:41,359 | 9 | 178,62 | |
| 9 | 178,62 | |||
| 9 | 178,62 | |||
| 03.11.2025 | 19:03:22,739 | 133 | 178,62 | |
| 133 | 178,62 | |||
| 133 | 178,62 | |||
| 03.11.2025 | 19:02:56,096 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 03.11.2025 | 19:02:48,851 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 20 | 178,42 | |||
| 03.11.2025 | 19:02:45,378 | 56 | 178,50 | |
| 50 | 178,50 | |||
| 56 | 178,50 | |||
| 6 | 178,50 | |||
| 03.11.2025 | 19:02:12,285 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 03.11.2025 | 19:01:54,966 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 03.11.2025 | 19:01:18,475 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 03.11.2025 | 19:00:52,925 | 4 | 178,26 | |
| 4 | 178,26 | |||
| 4 | 178,26 | |||
| 03.11.2025 | 19:00:48,296 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 03.11.2025 | 19:00:45,066 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 03.11.2025 | 19:00:44,697 | 13 | 178,42 | |
| 13 | 178,42 | |||
| 13 | 178,42 | |||
| 03.11.2025 | 18:59:33,616 | 7 | 178,24 | |
| 7 | 178,24 | |||
| 7 | 178,24 | |||
| 03.11.2025 | 18:59:20,638 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 18:59:19,437 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 18:58:41,468 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 03.11.2025 | 18:58:35,661 | 19 | 178,26 | |
| 19 | 178,26 | |||
| 19 | 178,26 | |||
| 03.11.2025 | 18:58:30,511 | 9 | 178,44 | |
| 9 | 178,44 | |||
| 9 | 178,44 | |||
| 03.11.2025 | 18:58:28,717 | 50 | 178,44 | |
| 50 | 178,44 | |||
| 50 | 178,44 | |||
| 03.11.2025 | 18:57:51,243 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 03.11.2025 | 18:57:39,748 | 15 | 178,48 | |
| 15 | 178,48 | |||
| 15 | 178,48 | |||
| 03.11.2025 | 18:57:38,801 | 6 | 178,32 | |
| 6 | 178,32 | |||
| 6 | 178,32 | |||
| 03.11.2025 | 18:57:02,079 | 10 | 178,48 | |
| 2 | 178,48 | |||
| 8 | 178,48 | |||
| 10 | 178,48 | |||
| 03.11.2025 | 18:55:44,138 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 03.11.2025 | 18:55:25,274 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 03.11.2025 | 18:55:25,177 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 03.11.2025 | 18:54:21,053 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 03.11.2025 | 18:54:20,578 | 17 | 178,08 | |
| 1 | 178,08 | |||
| 17 | 178,08 | |||
| 16 | 178,08 | |||
| 03.11.2025 | 18:54:03,920 | 228 | 178,12 | |
| 228 | 178,12 | |||
| 228 | 178,12 | |||
| 03.11.2025 | 18:53:47,024 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 03.11.2025 | 18:52:58,322 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 03.11.2025 | 18:52:51,511 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 03.11.2025 | 18:52:42,273 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 03.11.2025 | 18:52:38,739 | 13 | 178,00 | |
| 13 | 178,00 | |||
| 13 | 178,00 | |||
| 03.11.2025 | 18:51:57,720 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 03.11.2025 | 18:51:44,291 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 03.11.2025 | 18:51:22,722 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 03.11.2025 | 18:51:14,281 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 03.11.2025 | 18:51:14,182 | 104 | 178,00 | |
| 4 | 178,00 | |||
| 104 | 178,00 | |||
| 100 | 178,00 | |||
| 03.11.2025 | 18:51:09,377 | 398 | 177,98 | |
| 398 | 177,98 | |||
| 398 | 177,98 | |||
| 03.11.2025 | 18:50:58,111 | 800 | 177,98 | |
| 800 | 177,98 | |||
| 800 | 177,98 | |||
| 03.11.2025 | 18:50:17,179 | 40 | 177,92 | |
| 40 | 177,92 | |||
| 40 | 177,92 | |||
| 03.11.2025 | 18:50:08,396 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 03.11.2025 | 18:49:35,206 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 03.11.2025 | 18:48:40,548 | 16 | 177,90 | |
| 16 | 177,90 | |||
| 16 | 177,90 | |||
| 03.11.2025 | 18:47:35,112 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 03.11.2025 | 18:47:00,312 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 03.11.2025 | 18:46:46,832 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 03.11.2025 | 18:45:14,223 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 03.11.2025 | 18:45:12,900 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 03.11.2025 | 18:45:03,471 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 03.11.2025 | 18:45:00,910 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 03.11.2025 | 18:44:43,164 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 03.11.2025 | 18:44:39,136 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 03.11.2025 | 18:44:37,664 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 03.11.2025 | 18:43:42,542 | 84 | 177,74 | |
| 84 | 177,74 | |||
| 84 | 177,74 | |||
| 03.11.2025 | 18:43:26,910 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 03.11.2025 | 18:42:26,144 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 03.11.2025 | 18:42:10,199 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 03.11.2025 | 18:42:04,046 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 03.11.2025 | 18:41:56,988 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 03.11.2025 | 18:41:53,971 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 03.11.2025 | 18:41:25,522 | 25 | 177,76 | |
| 25 | 177,76 | |||
| 25 | 177,76 | |||
| 03.11.2025 | 18:41:01,063 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 03.11.2025 | 18:40:36,816 | 42 | 177,84 | |
| 42 | 177,84 | |||
| 42 | 177,84 | |||
| 03.11.2025 | 18:40:19,490 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 03.11.2025 | 18:40:04,782 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 03.11.2025 | 18:39:06,223 | 6 | 177,94 | |
| 6 | 177,94 | |||
| 6 | 177,94 | |||
| 03.11.2025 | 18:39:00,618 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 03.11.2025 | 18:38:43,693 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 03.11.2025 | 18:38:32,195 | 125 | 177,82 | |
| 79 | 177,82 | |||
| 125 | 177,82 | |||
| 12 | 177,82 | |||
| 30 | 177,82 | |||
| 4 | 177,82 | |||
| 03.11.2025 | 18:37:03,209 | 800 | 177,98 | |
| 800 | 177,98 | |||
| 800 | 177,98 | |||
| 03.11.2025 | 18:36:55,030 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 03.11.2025 | 18:36:50,748 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 03.11.2025 | 18:36:46,466 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 03.11.2025 | 18:35:38,825 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 03.11.2025 | 18:34:32,987 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 03.11.2025 | 18:34:12,760 | 112 | 177,78 | |
| 112 | 177,78 | |||
| 112 | 177,78 | |||
| 03.11.2025 | 18:33:05,992 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 03.11.2025 | 18:32:58,477 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 03.11.2025 | 18:31:36,156 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 03.11.2025 | 18:31:08,099 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 03.11.2025 | 18:30:15,792 | 112 | 177,40 | |
| 112 | 177,40 | |||
| 112 | 177,40 | |||
| 03.11.2025 | 18:30:08,908 | 95 | 177,34 | |
| 95 | 177,34 | |||
| 95 | 177,34 | |||
| 03.11.2025 | 18:30:00,364 | 56 | 177,34 | |
| 56 | 177,34 | |||
| 56 | 177,34 | |||
| 03.11.2025 | 18:29:51,479 | 37 | 177,40 | |
| 37 | 177,40 | |||
| 37 | 177,40 | |||
| 03.11.2025 | 18:29:44,791 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 03.11.2025 | 18:29:42,030 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 03.11.2025 | 18:29:35,933 | 56 | 177,58 | |
| 56 | 177,58 | |||
| 56 | 177,58 | |||
| 03.11.2025 | 18:29:16,284 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 03.11.2025 | 18:29:08,713 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 03.11.2025 | 18:28:53,810 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 03.11.2025 | 18:28:24,437 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 03.11.2025 | 18:27:53,223 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 03.11.2025 | 18:27:50,260 | 75 | 177,50 | |
| 75 | 177,50 | |||
| 75 | 177,50 | |||
| 03.11.2025 | 18:27:44,915 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 03.11.2025 | 18:27:41,741 | 56 | 177,54 | |
| 56 | 177,54 | |||
| 56 | 177,54 | |||
| 03.11.2025 | 18:27:34,427 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 03.11.2025 | 18:27:33,949 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 03.11.2025 | 18:27:26,445 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 03.11.2025 | 18:27:00,439 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 03.11.2025 | 18:25:56,387 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 03.11.2025 | 18:25:38,000 | 89 | 177,28 | |
| 20 | 177,28 | |||
| 69 | 177,28 | |||
| 89 | 177,28 | |||
| 03.11.2025 | 18:25:36,225 | 57 | 177,36 | |
| 57 | 177,36 | |||
| 57 | 177,36 | |||
| 03.11.2025 | 18:25:24,633 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 03.11.2025 | 18:25:21,361 | 55 | 177,52 | |
| 55 | 177,52 | |||
| 55 | 177,52 | |||
| 03.11.2025 | 18:25:13,203 | 55 | 177,58 | |
| 55 | 177,58 | |||
| 55 | 177,58 | |||
| 03.11.2025 | 18:24:18,127 | 12 | 177,60 | |
| 12 | 177,60 | |||
| 12 | 177,60 | |||
| 03.11.2025 | 18:24:16,248 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 03.11.2025 | 18:24:12,892 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 03.11.2025 | 18:24:12,683 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 03.11.2025 | 18:23:43,783 | 55 | 177,60 | |
| 55 | 177,60 | |||
| 55 | 177,60 | |||
| 03.11.2025 | 18:23:07,554 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 03.11.2025 | 18:22:51,475 | 150 | 177,70 | |
| 150 | 177,70 | |||
| 150 | 177,70 | |||
| 03.11.2025 | 18:21:50,726 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 03.11.2025 | 18:21:48,252 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 03.11.2025 | 18:21:29,061 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 03.11.2025 | 18:21:19,431 | 100 | 177,36 | |
| 100 | 177,36 | |||
| 100 | 177,36 | |||
| 03.11.2025 | 18:21:11,522 | 65 | 177,48 | |
| 65 | 177,48 | |||
| 65 | 177,48 | |||
| 03.11.2025 | 18:21:03,327 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 03.11.2025 | 18:20:46,381 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 03.11.2025 | 18:20:13,260 | 9 | 177,28 | |
| 9 | 177,28 | |||
| 9 | 177,28 | |||
| 03.11.2025 | 18:20:07,518 | 17 | 177,34 | |
| 17 | 177,34 | |||
| 17 | 177,34 | |||
| 03.11.2025 | 18:20:00,404 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 03.11.2025 | 18:19:52,214 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 03.11.2025 | 18:19:40,821 | 6 | 177,28 | |
| 2 | 177,28 | |||
| 6 | 177,28 | |||
| 4 | 177,28 | |||
| 03.11.2025 | 18:19:21,463 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 18:18:44,279 | 500 | 177,06 | |
| 500 | 177,06 | |||
| 500 | 177,06 | |||
| 03.11.2025 | 18:18:11,383 | 8 | 177,18 | |
| 8 | 177,18 | |||
| 8 | 177,18 | |||
| 03.11.2025 | 18:17:19,975 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 03.11.2025 | 18:17:17,274 | 50 | 177,14 | |
| 50 | 177,14 | |||
| 5 | 177,14 | |||
| 45 | 177,14 | |||
| 03.11.2025 | 18:16:25,163 | 57 | 176,98 | |
| 57 | 176,98 | |||
| 57 | 176,98 | |||
| 03.11.2025 | 18:16:19,941 | 40 | 177,00 | |
| 40 | 177,00 | |||
| 40 | 177,00 | |||
| 03.11.2025 | 18:15:50,048 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 03.11.2025 | 18:15:21,694 | 50 | 177,08 | |
| 30 | 177,08 | |||
| 50 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 18:15:04,929 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 03.11.2025 | 18:14:05,635 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 18:13:22,057 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 03.11.2025 | 18:13:21,977 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 03.11.2025 | 18:13:09,949 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 03.11.2025 | 18:12:25,824 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 03.11.2025 | 18:10:32,433 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 03.11.2025 | 18:10:21,806 | 25 | 176,76 | |
| 25 | 176,76 | |||
| 25 | 176,76 | |||
| 03.11.2025 | 18:10:07,023 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 03.11.2025 | 18:09:17,302 | 55 | 176,60 | |
| 55 | 176,60 | |||
| 55 | 176,60 | |||
| 03.11.2025 | 18:08:36,790 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 03.11.2025 | 18:08:30,891 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 03.11.2025 | 18:08:14,573 | 19 | 176,50 | |
| 19 | 176,50 | |||
| 19 | 176,50 | |||
| 03.11.2025 | 18:08:05,446 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 03.11.2025 | 18:08:03,976 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 03.11.2025 | 18:06:30,387 | 45 | 176,42 | |
| 45 | 176,42 | |||
| 45 | 176,42 | |||
| 03.11.2025 | 18:06:18,666 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 03.11.2025 | 18:05:51,531 | 75 | 176,26 | |
| 75 | 176,26 | |||
| 75 | 176,26 | |||
| 03.11.2025 | 18:05:19,946 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 03.11.2025 | 18:03:52,065 | 75 | 176,32 | |
| 75 | 176,32 | |||
| 75 | 176,32 | |||
| 03.11.2025 | 18:03:22,357 | 47 | 176,52 | |
| 47 | 176,52 | |||
| 47 | 176,52 | |||
| 03.11.2025 | 18:02:49,249 | 200 | 176,64 | |
| 200 | 176,64 | |||
| 200 | 176,64 | |||
| 03.11.2025 | 18:02:45,513 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 03.11.2025 | 18:02:39,865 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 03.11.2025 | 18:01:28,417 | 250 | 176,64 | |
| 250 | 176,64 | |||
| 250 | 176,64 | |||
| 03.11.2025 | 18:00:50,581 | 12 | 176,64 | |
| 12 | 176,64 | |||
| 12 | 176,64 | |||
| 03.11.2025 | 18:00:14,108 | 8 | 176,64 | |
| 8 | 176,64 | |||
| 8 | 176,64 | |||
| 03.11.2025 | 18:00:06,119 | 4 | 176,56 | |
| 4 | 176,56 | |||
| 4 | 176,56 | |||
| 03.11.2025 | 17:59:53,562 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 03.11.2025 | 17:59:52,076 | 200 | 176,84 | |
| 200 | 176,84 | |||
| 200 | 176,84 | |||
| 03.11.2025 | 17:59:24,449 | 30 | 176,96 | |
| 25 | 176,96 | |||
| 5 | 176,96 | |||
| 30 | 176,96 | |||
| 03.11.2025 | 17:59:17,117 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 03.11.2025 | 17:58:57,172 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 03.11.2025 | 17:58:50,655 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 17:58:37,120 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 03.11.2025 | 17:58:25,494 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 03.11.2025 | 17:58:14,904 | 28 | 176,82 | |
| 28 | 176,82 | |||
| 28 | 176,82 | |||
| 03.11.2025 | 17:58:07,406 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 03.11.2025 | 17:57:51,127 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 03.11.2025 | 17:57:33,773 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 03.11.2025 | 17:57:16,143 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 03.11.2025 | 17:57:13,140 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.11.2025 | 17:56:44,484 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 03.11.2025 | 17:55:50,027 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.11.2025 | 17:55:38,747 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 03.11.2025 | 17:55:20,265 | 14 | 176,70 | |
| 14 | 176,70 | |||
| 14 | 176,70 | |||
| 03.11.2025 | 17:55:08,974 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 03.11.2025 | 17:55:01,013 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 03.11.2025 | 17:54:11,610 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,02 / Ask: 182,08
Umsatz: 76 429 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 63 006 TEUR -
Amazon.com Inc.
Bid: 222,05 / Ask: 222,10
Umsatz: 45 873 TEUR -
Tesla Inc.
Bid: 406,55 / Ask: 406,90
Umsatz: 36 156 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,70
Umsatz: 35 242 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:51:49
Letzte Aktualisierung:
03.11.2025 @ 19:51:49