Tradegate Exchange

BASF SE

398

338

44.95

Date	Time	Volume	Order Volume	Price
08/08/2025	12:29:34.721	425		44.95
			425	44.95
			425	44.95
08/08/2025	12:27:01.529	25		44.92
			25	44.92
			25	44.92
08/08/2025	12:26:45.708	768		44.95
			768	44.95
			768	44.95
08/08/2025	12:26:41.254	444		44.96
			444	44.96
			444	44.96
08/08/2025	12:26:11.495	288		44.95
			288	44.95
			288	44.95
08/08/2025	12:26:11.392	470		44.95
			470	44.95
			470	44.95
08/08/2025	12:25:49.158	7		44.95
			7	44.95
			7	44.95
08/08/2025	12:25:40.513	200		44.94
			200	44.94
			200	44.94
08/08/2025	12:24:03.352	600		44.94
			200	44.94
			600	44.94
			400	44.94
08/08/2025	12:23:42.991	10		44.93
			10	44.93
			10	44.93
08/08/2025	12:22:41.676	125		44.94
			125	44.94
			125	44.94
08/08/2025	12:22:12.352	500		44.93
			500	44.93
			500	44.93
08/08/2025	12:22:09.368	30		44.94
			30	44.94
			30	44.94
08/08/2025	12:22:03.925	200		44.92
			200	44.92
			200	44.92
08/08/2025	12:20:45.318	10		44.92
			10	44.92
			10	44.92
08/08/2025	12:19:27.976	500		44.91
			500	44.91
			500	44.91
08/08/2025	12:18:00.192	200		44.89
			200	44.89
			200	44.89
08/08/2025	12:17:20.674	250		44.88
			250	44.88
			250	44.88
08/08/2025	12:16:54.463	152		44.89
			152	44.89
			152	44.89
08/08/2025	12:16:01.490	40		44.89
			40	44.89
			40	44.89
08/08/2025	12:14:42.972	65		44.89
			65	44.89
			65	44.89
08/08/2025	12:13:23.013	200		44.90
			200	44.90
			200	44.90
08/08/2025	12:12:52.500	7		44.90
			7	44.90
			7	44.90
08/08/2025	12:11:58.061	222		44.90
			222	44.90
			222	44.90
08/08/2025	12:11:52.634	6		44.89
			6	44.89
			6	44.89
08/08/2025	12:10:04.603	14		44.89
			14	44.89
			14	44.89
08/08/2025	12:08:44.012	200		44.86
			200	44.86
			200	44.86
08/08/2025	12:07:54.854	100		44.86
			100	44.86
			100	44.86
08/08/2025	12:07:33.999	130		44.86
			130	44.86
			130	44.86
08/08/2025	12:05:53.921	200		44.87
			200	44.87
			200	44.87
08/08/2025	12:05:15.873	80		44.87
			80	44.87
			80	44.87
08/08/2025	12:04:42.440	30		44.89
			30	44.89
			30	44.89
08/08/2025	12:04:15.047	20		44.89
			20	44.89
			20	44.89
08/08/2025	12:01:08.377	555		44.88
			555	44.88
			555	44.88
08/08/2025	12:00:39.653	2		44.88
			2	44.88
			2	44.88
08/08/2025	11:59:03.106	20		44.88
			20	44.88
			20	44.88
08/08/2025	11:58:44.641	200		44.86
			200	44.86
			200	44.86
08/08/2025	11:56:52.087	100		44.86
			100	44.86
			100	44.86
08/08/2025	11:55:57.213	25		44.86
			25	44.86
			25	44.86
08/08/2025	11:55:15.375	250		44.86
			250	44.86
			250	44.86
08/08/2025	11:55:02.893	25		44.85
			25	44.85
			25	44.85
08/08/2025	11:53:11.364	25		44.85
			25	44.85
			25	44.85
08/08/2025	11:51:03.486	245		44.87
			245	44.87
			245	44.87
08/08/2025	11:49:37.162	3 861		44.82
			3 861	44.82
			3 861	44.82
08/08/2025	11:49:30.040	800		44.86
			800	44.86
			800	44.86
08/08/2025	11:48:03.860	390		44.84
			390	44.84
			390	44.84
08/08/2025	11:47:34.909	125		44.84
			125	44.84
			125	44.84
08/08/2025	11:46:57.307	446		44.86
			446	44.86
			446	44.86
08/08/2025	11:45:57.504	50		44.85
			50	44.85
			50	44.85
08/08/2025	11:45:49.782	300		44.84
			300	44.84
			300	44.84
08/08/2025	11:44:50.356	57		44.86
			57	44.86
			57	44.86
08/08/2025	11:44:50.276	100		44.86
			100	44.86
			100	44.86
08/08/2025	11:41:59.255	200		44.88
			200	44.88
			200	44.88
08/08/2025	11:41:25.938	652		44.89
			652	44.89
			652	44.89
08/08/2025	11:41:22.937	10		44.91
			10	44.91
			10	44.91
08/08/2025	11:40:30.269	100		44.92
			100	44.92
			100	44.92
08/08/2025	11:39:08.767	800		44.92
			800	44.92
			800	44.92
08/08/2025	11:38:48.943	200		44.92
			200	44.92
			200	44.92
08/08/2025	11:38:43.896	800		44.92
			800	44.92
			800	44.92
08/08/2025	11:38:25.629	345		44.90
			345	44.90
			300	44.90
			45	44.90
08/08/2025	11:37:14.437	800		44.90
			800	44.90
			800	44.90
08/08/2025	11:37:08.402	100		44.88
			100	44.88
			100	44.88
08/08/2025	11:32:53.818	300		44.85
			300	44.85
			300	44.85
08/08/2025	11:32:39.757	600		44.84
			600	44.84
			600	44.84
08/08/2025	11:31:15.654	240		44.86
			240	44.86
			240	44.86
08/08/2025	11:30:22.972	97		44.86
			97	44.86
			97	44.86
08/08/2025	11:29:23.444	10		44.83
			10	44.83
			10	44.83
08/08/2025	11:29:08.227	211		44.80
			211	44.80
			211	44.80
08/08/2025	11:26:37.196	116		44.82
			116	44.82
			116	44.82
08/08/2025	11:26:05.960	550		44.82
			550	44.82
			550	44.82
08/08/2025	11:26:03.283	5		44.83
			5	44.83
			5	44.83
08/08/2025	11:24:13.720	800		44.87
			800	44.87
			800	44.87
08/08/2025	11:22:50.157	1 000		44.86
			1 000	44.86
			1 000	44.86
08/08/2025	11:22:15.266	330		44.86
			330	44.86
			330	44.86
08/08/2025	11:21:38.104	120		44.86
			120	44.86
			120	44.86
08/08/2025	11:21:08.807	80		44.85
			80	44.85
			80	44.85
08/08/2025	11:20:53.161	500		44.85
			500	44.85
			500	44.85
08/08/2025	11:20:15.593	35		44.86
			35	44.86
			35	44.86
08/08/2025	11:19:58.590	40		44.85
			40	44.85
			40	44.85
08/08/2025	11:19:56.217	1 699		44.85
			1 699	44.85
			1 699	44.85
08/08/2025	11:19:20.964	600		44.85
			600	44.85
			600	44.85
08/08/2025	11:18:45.574	200		44.85
			200	44.85
			200	44.85
08/08/2025	11:18:33.808	200		44.84
			200	44.84
			200	44.84
08/08/2025	11:17:34.538	800		44.84
			800	44.84
			800	44.84
08/08/2025	11:16:32.798	1		44.85
			1	44.85
			1	44.85
08/08/2025	11:16:28.356	60		44.84
			60	44.84
			60	44.84
08/08/2025	11:15:12.441	47		44.82
			47	44.82
			47	44.82
08/08/2025	11:12:25.567	1		44.82
			1	44.82
			1	44.82
08/08/2025	11:11:22.938	25		44.82
			25	44.82
			25	44.82
08/08/2025	11:08:02.161	30		44.75
			30	44.75
			30	44.75
08/08/2025	11:05:41.038	25		44.76
			25	44.76
			25	44.76
08/08/2025	11:01:02.653	220		44.80
			220	44.80
			220	44.80
08/08/2025	10:58:35.715	90		44.83
			90	44.83
			90	44.83
08/08/2025	10:58:06.492	3 700		44.80
			3 700	44.80
			3 700	44.80
08/08/2025	10:57:56.327	800		44.84
			800	44.84
			800	44.84
08/08/2025	10:56:34.925	200		44.82
			200	44.82
			200	44.82
08/08/2025	10:55:08.481	350		44.82
			350	44.82
			350	44.82
08/08/2025	10:55:04.544	400		44.81
			400	44.81
			400	44.81
08/08/2025	10:54:57.145	300		44.82
			300	44.82
			300	44.82
08/08/2025	10:53:12.777	600		44.82
			600	44.82
			600	44.82
08/08/2025	10:52:42.338	20		44.81
			20	44.81
			20	44.81
08/08/2025	10:50:15.768	100		44.77
			100	44.77
			100	44.77
08/08/2025	10:50:04.591	105		44.77
			105	44.77
			105	44.77
08/08/2025	10:49:32.672	100		44.76
			100	44.76
			100	44.76
08/08/2025	10:49:06.079	200		44.78
			200	44.78
			200	44.78
08/08/2025	10:47:38.487	75		44.78
			75	44.78
			75	44.78
08/08/2025	10:45:58.800	10		44.80
			10	44.80
			10	44.80
08/08/2025	10:45:41.948	100		44.80
			100	44.80
			100	44.80
08/08/2025	10:45:25.110	381		44.82
			381	44.82
			381	44.82
08/08/2025	10:45:20.404	25		44.83
			25	44.83
			25	44.83
08/08/2025	10:45:09.920	50		44.84
			50	44.84
			50	44.84
08/08/2025	10:44:30.178	30		44.80
			30	44.80
			30	44.80
08/08/2025	10:43:58.878	300		44.80
			300	44.80
			200	44.80
			100	44.80
08/08/2025	10:43:20.735	800		44.80
			800	44.80
			800	44.80
08/08/2025	10:42:31.473	90		44.84
			90	44.84
			90	44.84
08/08/2025	10:41:30.945	130		44.84
			130	44.84
			130	44.84
08/08/2025	10:39:19.778	80		44.84
			80	44.84
			80	44.84
08/08/2025	10:37:16.234	130		44.85
			130	44.85
			130	44.85
08/08/2025	10:36:47.747	13		44.85
			13	44.85
			13	44.85
08/08/2025	10:36:06.176	300		44.85
			300	44.85
			300	44.85
08/08/2025	10:34:33.758	100		44.81
			100	44.81
			100	44.81
08/08/2025	10:34:29.224	42		44.81
			42	44.81
			42	44.81
08/08/2025	10:33:27.518	700		44.82
			700	44.82
			700	44.82
08/08/2025	10:32:06.527	60		44.83
			60	44.83
			60	44.83
08/08/2025	10:31:40.468	1		44.86
			1	44.86
			1	44.86
08/08/2025	10:31:15.834	10		44.84
			10	44.84
			10	44.84
08/08/2025	10:31:02.524	2		44.85
			2	44.85
			2	44.85
08/08/2025	10:30:43.000	50		44.85
			50	44.85
			50	44.85
08/08/2025	10:30:08.462	44		44.81
			44	44.81
			44	44.81
08/08/2025	10:29:25.934	60		44.82
			60	44.82
			60	44.82
08/08/2025	10:28:45.706	219		44.82
			219	44.82
			219	44.82
08/08/2025	10:28:20.658	40		44.81
			40	44.81
			40	44.81
08/08/2025	10:27:59.363	140		44.83
			140	44.83
			140	44.83
08/08/2025	10:27:50.114	500		44.83
			500	44.83
			500	44.83
08/08/2025	10:26:53.293	500		44.77
			500	44.77
			500	44.77
08/08/2025	10:26:26.137	45		44.78
			45	44.78
			45	44.78
08/08/2025	10:25:13.875	1		44.79
			1	44.79
			1	44.79
08/08/2025	10:25:12.403	11		44.79
			11	44.79
			11	44.79
08/08/2025	10:20:21.679	1		44.82
			1	44.82
			1	44.82
08/08/2025	10:18:15.833	100		44.81
			100	44.81
			100	44.81
08/08/2025	10:18:04.286	8		44.82
			8	44.82
			8	44.82
08/08/2025	10:16:07.614	30		44.84
			30	44.84
			30	44.84
08/08/2025	10:15:43.509	45		44.86
			45	44.86
			45	44.86
08/08/2025	10:14:53.407	199		44.87
			199	44.87
			199	44.87
08/08/2025	10:13:05.891	4		44.94
			4	44.94
			4	44.94
08/08/2025	10:12:06.335	15		44.93
			15	44.93
			15	44.93
08/08/2025	10:11:48.549	33		44.91
			33	44.91
			33	44.91
08/08/2025	10:11:10.025	2		44.90
			2	44.90
			2	44.90
08/08/2025	10:10:41.640	700		44.90
			700	44.90
			700	44.90
08/08/2025	10:06:42.259	11		44.96
			11	44.96
			11	44.96
08/08/2025	10:06:30.360	200		44.97
			200	44.97
			200	44.97
08/08/2025	10:05:32.647	200		44.93
			200	44.93
			200	44.93
08/08/2025	10:05:16.539	100		44.93
			100	44.93
			100	44.93
08/08/2025	10:04:38.718	100		44.96
			100	44.96
			100	44.96
08/08/2025	10:04:26.783	400		44.95
			400	44.95
			400	44.95
08/08/2025	10:03:39.048	800		44.95
			800	44.95
			800	44.95
08/08/2025	10:01:10.653	800		44.95
			800	44.95
			800	44.95
08/08/2025	10:01:01.142	100		44.94
			100	44.94
			100	44.94
08/08/2025	10:00:04.023	1		44.94
			1	44.94
			1	44.94
08/08/2025	10:00:02.021	1		44.94
			1	44.94
			1	44.94
08/08/2025	10:00:01.556	2		44.94
			2	44.94
			2	44.94
08/08/2025	09:59:35.472	10		44.91
			10	44.91
			10	44.91
08/08/2025	09:59:23.264	50		44.90
			50	44.90
			50	44.90
08/08/2025	09:59:22.408	20		44.90
			20	44.90
			20	44.90
08/08/2025	09:58:07.777	6		44.92
			6	44.92
			6	44.92
08/08/2025	09:57:58.415	11		44.89
			11	44.89
			11	44.89
08/08/2025	09:57:26.579	50		44.89
			50	44.89
			50	44.89
08/08/2025	09:57:24.463	25		44.89
			25	44.89
			25	44.89
08/08/2025	09:56:46.130	100		44.88
			100	44.88
			100	44.88
08/08/2025	09:56:24.235	50		44.89
			50	44.89
			50	44.89
08/08/2025	09:55:51.491	249		44.92
			249	44.92
			249	44.92
08/08/2025	09:55:16.934	500		44.92
			500	44.92
			500	44.92
08/08/2025	09:54:42.248	5		44.95
			5	44.95
			5	44.95
08/08/2025	09:51:47.885	86		44.95
			86	44.95
			86	44.95
08/08/2025	09:51:17.962	100		44.95
			100	44.95
			100	44.95
08/08/2025	09:51:02.496	100		44.96
			100	44.96
			100	44.96
08/08/2025	09:50:41.540	6		44.97
			6	44.97
			6	44.97
08/08/2025	09:50:24.060	50		44.96
			50	44.96
			50	44.96
08/08/2025	09:50:02.415	9		44.94
			9	44.94
			9	44.94
08/08/2025	09:49:48.814	20		44.95
			20	44.95
			20	44.95
08/08/2025	09:47:48.055	15		44.90
			15	44.90
			15	44.90
08/08/2025	09:47:47.674	15		44.89
			15	44.89
			15	44.89
08/08/2025	09:47:27.428	250		44.90
			250	44.90
			250	44.90
08/08/2025	09:46:45.236	15		44.89
			15	44.89
			15	44.89
08/08/2025	09:46:27.962	30		44.89
			30	44.89
			30	44.89
08/08/2025	09:46:27.096	200		44.89
			200	44.89
			200	44.89
08/08/2025	09:46:19.551	500		44.88
			500	44.88
			500	44.88
08/08/2025	09:45:02.680	15		44.89
			15	44.89
			15	44.89
08/08/2025	09:45:00.580	50		44.89
			50	44.89
			50	44.89
08/08/2025	09:44:44.870	3		44.87
			3	44.87
			3	44.87
08/08/2025	09:43:37.129	14		44.84
			14	44.84
			14	44.84
08/08/2025	09:42:36.454	600		44.88
			600	44.88
			600	44.88
08/08/2025	09:42:27.192	300		44.88
			300	44.88
			300	44.88
08/08/2025	09:42:26.795	22		44.88
			22	44.88
			22	44.88
08/08/2025	09:41:41.754	10		44.89
			10	44.89
			10	44.89
08/08/2025	09:41:35.805	160		44.86
			160	44.86
			160	44.86
08/08/2025	09:40:55.923	800		44.89
			800	44.89
			800	44.89
08/08/2025	09:40:15.713	25		45.00
			25	45.00
			25	45.00
08/08/2025	09:39:34.454	800		45.00
			800	45.00
			800	45.00
08/08/2025	09:39:32.637	68		44.99
			68	44.99
			8	44.99
			60	44.99
08/08/2025	09:39:21.110	150		44.98
			150	44.98
			150	44.98
08/08/2025	09:39:15.756	44		44.99
			44	44.99
			44	44.99
08/08/2025	09:38:20.225	490		44.93
			490	44.93
			490	44.93
08/08/2025	09:38:15.181	50		44.95
			50	44.95
			50	44.95
08/08/2025	09:37:52.830	10		44.92
			10	44.92
			10	44.92
08/08/2025	09:37:41.634	200		44.88
			200	44.88
			200	44.88
08/08/2025	09:36:52.525	200		44.81
			200	44.81
			200	44.81
08/08/2025	09:36:36.040	800		44.81
			800	44.81
			800	44.81
08/08/2025	09:34:42.479	300		44.78
			300	44.78
			300	44.78
08/08/2025	09:31:14.974	180		44.67
			180	44.67
			180	44.67
08/08/2025	09:31:04.778	20		44.65
			20	44.65
			20	44.65
08/08/2025	09:30:17.475	500		44.64
			500	44.64
			500	44.64
08/08/2025	09:29:55.337	800		44.60
			800	44.60
			800	44.60
08/08/2025	09:29:49.421	50		44.61
			50	44.61
			50	44.61
08/08/2025	09:29:21.483	500		44.62
			500	44.62
			500	44.62
08/08/2025	09:28:53.960	120		44.61
			120	44.61
			120	44.61
08/08/2025	09:28:35.549	400		44.61
			400	44.61
			400	44.61
08/08/2025	09:28:00.428	60		44.58
			60	44.58
			60	44.58
08/08/2025	09:27:08.286	250		44.59
			250	44.59
			250	44.59
08/08/2025	09:27:03.671	100		44.59
			100	44.59
			50	44.59
			50	44.59
08/08/2025	09:26:07.912	100		44.66
			100	44.66
			100	44.66
08/08/2025	09:24:30.380	120		44.67
			120	44.67
			120	44.67
08/08/2025	09:24:01.349	200		44.65
			200	44.65
			200	44.65
08/08/2025	09:23:30.204	800		44.65
			800	44.65
			800	44.65
08/08/2025	09:23:25.457	35		44.65
			35	44.65
			35	44.65
08/08/2025	09:23:07.863	100		44.66
			100	44.66
			100	44.66
08/08/2025	09:22:23.027	10		44.68
			10	44.68
			10	44.68
08/08/2025	09:21:07.040	600		44.67
			600	44.67
			600	44.67
08/08/2025	09:20:51.705	200		44.67
			200	44.67
			200	44.67
08/08/2025	09:19:08.208	1 350		44.70
			1 309	44.70
			41	44.70
			50	44.70
			1 300	44.70
08/08/2025	09:18:27.287	700		44.69
			700	44.69
			700	44.69
08/08/2025	09:16:09.279	150		44.59
			150	44.59
			150	44.59
08/08/2025	09:15:13.976	530		44.65
			530	44.65
			530	44.65
08/08/2025	09:14:32.810	50		44.71
			50	44.71
			50	44.71
08/08/2025	09:14:27.673	25		44.72
			25	44.72
			25	44.72
08/08/2025	09:13:20.260	125		44.68
			125	44.68
			125	44.68
08/08/2025	09:13:20.202	50		44.68
			50	44.68
			50	44.68
08/08/2025	09:12:40.968	4		44.70
			4	44.70
			4	44.70
08/08/2025	09:10:44.171	50		44.73
			50	44.73
			50	44.73
08/08/2025	09:09:24.193	60		44.79
			60	44.79
			60	44.79
08/08/2025	09:08:39.914	2		44.85
			2	44.85
			2	44.85
08/08/2025	09:08:38.610	6		44.83
			6	44.83
			6	44.83
08/08/2025	09:08:11.412	600		44.87
			60	44.87
			600	44.87
			540	44.87
08/08/2025	09:07:57.624	500		44.84
			500	44.84
			500	44.84
08/08/2025	09:06:55.422	100		44.78
			100	44.78
			100	44.78
08/08/2025	09:05:33.667	600		44.88
			600	44.88
			600	44.88
08/08/2025	09:05:28.741	270		44.90
			270	44.90
			270	44.90
08/08/2025	09:04:36.635	241		44.96
			241	44.96
			241	44.96
08/08/2025	09:03:42.261	500		44.91
			500	44.91
			500	44.91
08/08/2025	09:03:28.055	40		44.82
			40	44.82
			40	44.82
08/08/2025	09:03:12.737	240		44.80
			240	44.80
			240	44.80
08/08/2025	09:01:20.468	12		44.87
			12	44.87
			12	44.87
08/08/2025	09:01:02.849	500		44.85
			500	44.85
			500	44.85
08/08/2025	09:00:53.444	200		44.90
			200	44.90
			200	44.90
08/08/2025	08:58:34.966	300		44.86
			300	44.86
			300	44.86
08/08/2025	08:57:26.359	17		44.90
			17	44.90
			17	44.90
08/08/2025	08:56:56.178	200		44.90
			200	44.90
			200	44.90
08/08/2025	08:55:30.241	13		44.90
			13	44.90
			13	44.90
08/08/2025	08:49:17.883	500		44.86
			500	44.86
			500	44.86
08/08/2025	08:46:39.120	22		44.90
			22	44.90
			22	44.90
08/08/2025	08:42:27.714	50		44.90
			50	44.90
			50	44.90
08/08/2025	08:40:48.296	3		44.81
			3	44.81
			3	44.81
08/08/2025	08:40:33.096	4		44.90
			4	44.90
			4	44.90
08/08/2025	08:39:14.278	100		44.81
			100	44.81
			100	44.81
08/08/2025	08:38:00.600	35		44.81
			35	44.81
			35	44.81
08/08/2025	08:36:55.863	20		44.81
			20	44.81
			20	44.81
08/08/2025	08:35:27.079	120		44.81
			120	44.81
			120	44.81
08/08/2025	08:35:05.247	100		44.81
			100	44.81
			100	44.81
08/08/2025	08:34:08.340	60		44.81
			60	44.81
			60	44.81
08/08/2025	08:28:33.524	150		44.75
			150	44.75
			150	44.75
08/08/2025	08:26:42.966	500		44.86
			500	44.86
			500	44.86
08/08/2025	08:26:36.663	500		44.85
			500	44.85
			500	44.85
08/08/2025	08:26:14.860	25		44.85
			25	44.85
			25	44.85
08/08/2025	08:24:30.788	2		44.85
			2	44.85
			2	44.85
08/08/2025	08:22:51.310	319		44.72
			319	44.72
			319	44.72
08/08/2025	08:22:14.343	1 000		44.70
			1 000	44.70
			1 000	44.70
08/08/2025	08:22:05.728	500		44.79
			500	44.79
			500	44.79
08/08/2025	08:21:55.707	500		44.79
			500	44.79
			500	44.79
08/08/2025	08:21:25.242	500		44.70
			500	44.70
			500	44.70
08/08/2025	08:21:02.809	500		44.79
			500	44.79
			500	44.79
08/08/2025	08:20:35.327	500		44.70
			500	44.70
			500	44.70
08/08/2025	08:20:27.865	500		44.79
			500	44.79
			500	44.79
08/08/2025	08:20:16.326	500		44.80
			58	44.80
			442	44.80
			500	44.80
08/08/2025	08:19:35.494	24		44.60
			24	44.60
			24	44.60
08/08/2025	08:18:47.260	1		44.80
			1	44.80
			1	44.80
08/08/2025	08:18:21.822	258		44.75
			50	44.75
			58	44.75
			258	44.75
			50	44.75
			100	44.75
08/08/2025	08:17:47.384	102		44.60
			102	44.60
			2	44.60
			50	44.60
			50	44.60
08/08/2025	08:13:53.979	150		44.64
			50	44.64
			100	44.64
			150	44.64
08/08/2025	08:11:27.195	27		44.61
			27	44.61
			27	44.61
08/08/2025	08:10:41.726	350		44.66
			350	44.66
			150	44.66
			200	44.66
08/08/2025	08:09:12.042	331		44.67
			200	44.67
			73	44.67
			331	44.67
			58	44.67
08/08/2025	08:08:00.952	50		44.67
			14	44.67
			50	44.67
			36	44.67
08/08/2025	08:07:06.584	500		44.80
			500	44.80
			100	44.80
			400	44.80
08/08/2025	08:04:25.407	250		44.77
			100	44.77
			100	44.77
			50	44.77
			250	44.77
08/08/2025	08:03:14.147	500		44.80
			500	44.80
			500	44.80
08/08/2025	08:01:10.018	9		44.60
			9	44.60
			9	44.60
08/08/2025	08:00:51.436	34		44.60
			34	44.60
			34	44.60
08/08/2025	08:00:49.205	13		44.80
			13	44.80
			13	44.80
08/08/2025	08:00:31.900	17		44.60
			17	44.60
			17	44.60
08/08/2025	08:00:07.258	500		44.80
			500	44.80
			58	44.80
			442	44.80
08/08/2025	07:58:56.273	86		44.61
			86	44.61
			86	44.61
08/08/2025	07:57:23.201	10		44.61
			10	44.61
			10	44.61
08/08/2025	07:57:23.109	160		44.61
			115	44.61
			45	44.61
			160	44.61
08/08/2025	07:54:46.557	500		44.80
			500	44.80
			500	44.80
08/08/2025	07:54:35.809	500		44.80
			500	44.80
			500	44.80
08/08/2025	07:54:26.504	500		44.70
			500	44.70
			500	44.70
08/08/2025	07:53:18.650	40		44.70
			40	44.70
			40	44.70
08/08/2025	07:53:07.134	2 000		44.71
			2 000	44.71
			2 000	44.71
08/08/2025	07:53:02.182	500		44.72
			500	44.72
			500	44.72
08/08/2025	07:52:08.895	500		44.72
			500	44.72
			500	44.72
08/08/2025	07:50:52.257	500		44.74
			500	44.74
			500	44.74
08/08/2025	07:50:48.192	500		44.75
			500	44.75
			500	44.75
08/08/2025	07:50:13.458	500		44.75
			40	44.75
			460	44.75
			500	44.75
08/08/2025	07:46:59.671	500		44.81
			500	44.81
			500	44.81
08/08/2025	07:46:57.864	500		44.81
			500	44.81
			500	44.81
08/08/2025	07:46:55.516	500		44.81
			500	44.81
			500	44.81
08/08/2025	07:46:22.451	500		44.82
			500	44.82
			500	44.82
08/08/2025	07:46:02.777	500		44.81
			500	44.81
			500	44.81
08/08/2025	07:45:22.721	500		44.82
			500	44.82
			500	44.82
08/08/2025	07:44:37.297	500		44.81
			500	44.81
			500	44.81
08/08/2025	07:44:27.211	500		44.82
			500	44.82
			500	44.82
08/08/2025	07:43:41.577	500		44.78
			500	44.78
			500	44.78
08/08/2025	07:43:31.091	500		44.79
			500	44.79
			500	44.79
08/08/2025	07:42:45.088	600		44.80
			200	44.80
			250	44.80
			600	44.80
			150	44.80
08/08/2025	07:42:38.104	500		44.81
			500	44.81
			500	44.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.635 / Ask: 43.655
Volume: 546 721
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 12:32:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice