Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
612
583,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:24:50,260 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 15.05.2025 | 20:23:57,956 | 240 | 583,50 | |
| 240 | 583,50 | |||
| 240 | 583,50 | |||
| 15.05.2025 | 20:23:18,723 | 10 | 582,90 | |
| 10 | 582,90 | |||
| 10 | 582,90 | |||
| 15.05.2025 | 20:22:56,989 | 3 | 582,80 | |
| 3 | 582,80 | |||
| 3 | 582,80 | |||
| 15.05.2025 | 20:20:33,619 | 37 | 583,00 | |
| 34 | 583,00 | |||
| 37 | 583,00 | |||
| 3 | 583,00 | |||
| 15.05.2025 | 20:20:33,524 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 15.05.2025 | 20:17:47,014 | 240 | 583,80 | |
| 240 | 583,80 | |||
| 240 | 583,80 | |||
| 15.05.2025 | 20:16:57,230 | 15 | 584,00 | |
| 15 | 584,00 | |||
| 15 | 584,00 | |||
| 15.05.2025 | 20:16:47,820 | 10 | 584,40 | |
| 10 | 584,40 | |||
| 10 | 584,40 | |||
| 15.05.2025 | 20:13:26,069 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 15.05.2025 | 20:11:32,156 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 15.05.2025 | 20:11:04,550 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 15.05.2025 | 20:08:40,630 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 15.05.2025 | 20:08:28,191 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 15.05.2025 | 20:08:09,547 | 40 | 585,20 | |
| 40 | 585,20 | |||
| 40 | 585,20 | |||
| 15.05.2025 | 20:05:41,475 | 4 | 584,80 | |
| 4 | 584,80 | |||
| 4 | 584,80 | |||
| 15.05.2025 | 20:04:59,044 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 15.05.2025 | 20:03:07,476 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 15.05.2025 | 20:03:01,422 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 15.05.2025 | 20:02:16,247 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 15.05.2025 | 20:02:06,694 | 40 | 585,20 | |
| 40 | 585,20 | |||
| 40 | 585,20 | |||
| 15.05.2025 | 20:01:21,990 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 15.05.2025 | 20:00:39,217 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 15.05.2025 | 20:00:23,645 | 10 | 585,20 | |
| 6 | 585,20 | |||
| 4 | 585,20 | |||
| 10 | 585,20 | |||
| 15.05.2025 | 19:59:34,699 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 15.05.2025 | 19:59:26,706 | 3 | 585,50 | |
| 3 | 585,50 | |||
| 3 | 585,50 | |||
| 15.05.2025 | 19:59:14,606 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 15.05.2025 | 19:54:34,204 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 15.05.2025 | 19:50:57,657 | 5 | 587,00 | |
| 5 | 587,00 | |||
| 5 | 587,00 | |||
| 15.05.2025 | 19:49:21,349 | 5 | 586,30 | |
| 5 | 586,30 | |||
| 5 | 586,30 | |||
| 15.05.2025 | 19:45:08,015 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 15.05.2025 | 19:44:41,515 | 2 | 587,10 | |
| 2 | 587,10 | |||
| 2 | 587,10 | |||
| 15.05.2025 | 19:44:00,224 | 3 | 586,90 | |
| 3 | 586,90 | |||
| 3 | 586,90 | |||
| 15.05.2025 | 19:43:44,315 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 15.05.2025 | 19:36:10,398 | 11 | 586,00 | |
| 11 | 586,00 | |||
| 11 | 586,00 | |||
| 15.05.2025 | 19:35:35,843 | 40 | 585,90 | |
| 40 | 585,90 | |||
| 40 | 585,90 | |||
| 15.05.2025 | 19:35:13,062 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 15.05.2025 | 19:34:16,516 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 15.05.2025 | 19:33:23,972 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 15.05.2025 | 19:32:21,262 | 1 | 587,20 | |
| 1 | 587,20 | |||
| 1 | 587,20 | |||
| 15.05.2025 | 19:31:46,843 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 15.05.2025 | 19:30:48,667 | 3 | 586,90 | |
| 3 | 586,90 | |||
| 3 | 586,90 | |||
| 15.05.2025 | 19:30:35,994 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 15.05.2025 | 19:30:23,181 | 3 | 587,50 | |
| 3 | 587,50 | |||
| 3 | 587,50 | |||
| 15.05.2025 | 19:28:16,910 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 15.05.2025 | 19:27:47,726 | 5 | 587,60 | |
| 5 | 587,60 | |||
| 5 | 587,60 | |||
| 15.05.2025 | 19:27:03,619 | 4 | 587,20 | |
| 4 | 587,20 | |||
| 4 | 587,20 | |||
| 15.05.2025 | 19:26:00,642 | 7 | 587,90 | |
| 7 | 587,90 | |||
| 7 | 587,90 | |||
| 15.05.2025 | 19:25:23,498 | 12 | 587,80 | |
| 12 | 587,80 | |||
| 12 | 587,80 | |||
| 15.05.2025 | 19:25:23,439 | 6 | 588,00 | |
| 6 | 588,00 | |||
| 6 | 588,00 | |||
| 15.05.2025 | 19:24:57,697 | 35 | 588,20 | |
| 35 | 588,20 | |||
| 35 | 588,20 | |||
| 15.05.2025 | 19:24:15,678 | 130 | 588,20 | |
| 130 | 588,20 | |||
| 130 | 588,20 | |||
| 15.05.2025 | 19:23:49,090 | 137 | 588,20 | |
| 137 | 588,20 | |||
| 137 | 588,20 | |||
| 15.05.2025 | 19:23:39,152 | 10 | 588,20 | |
| 10 | 588,20 | |||
| 10 | 588,20 | |||
| 15.05.2025 | 19:23:11,688 | 10 | 588,00 | |
| 10 | 588,00 | |||
| 10 | 588,00 | |||
| 15.05.2025 | 19:22:18,208 | 90 | 588,00 | |
| 90 | 588,00 | |||
| 90 | 588,00 | |||
| 15.05.2025 | 19:21:57,486 | 2 | 587,90 | |
| 2 | 587,90 | |||
| 2 | 587,90 | |||
| 15.05.2025 | 19:21:09,066 | 45 | 587,50 | |
| 45 | 587,50 | |||
| 45 | 587,50 | |||
| 15.05.2025 | 19:20:20,602 | 1 | 587,20 | |
| 1 | 587,20 | |||
| 1 | 587,20 | |||
| 15.05.2025 | 19:19:38,081 | 25 | 587,10 | |
| 25 | 587,10 | |||
| 25 | 587,10 | |||
| 15.05.2025 | 19:19:15,612 | 4 | 586,90 | |
| 4 | 586,90 | |||
| 4 | 586,90 | |||
| 15.05.2025 | 19:18:38,641 | 5 | 587,40 | |
| 5 | 587,40 | |||
| 5 | 587,40 | |||
| 15.05.2025 | 19:18:05,289 | 8 | 587,00 | |
| 8 | 587,00 | |||
| 8 | 587,00 | |||
| 15.05.2025 | 19:16:52,535 | 10 | 587,10 | |
| 10 | 587,10 | |||
| 10 | 587,10 | |||
| 15.05.2025 | 19:16:28,274 | 5 | 587,20 | |
| 5 | 587,20 | |||
| 5 | 587,20 | |||
| 15.05.2025 | 19:15:09,601 | 138 | 587,00 | |
| 138 | 587,00 | |||
| 138 | 587,00 | |||
| 15.05.2025 | 19:15:08,514 | 30 | 587,00 | |
| 30 | 587,00 | |||
| 30 | 587,00 | |||
| 15.05.2025 | 19:14:53,138 | 12 | 587,10 | |
| 12 | 587,10 | |||
| 12 | 587,10 | |||
| 15.05.2025 | 19:14:47,631 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 15.05.2025 | 19:14:02,710 | 5 | 586,70 | |
| 5 | 586,70 | |||
| 5 | 586,70 | |||
| 15.05.2025 | 19:12:47,601 | 40 | 586,70 | |
| 40 | 586,70 | |||
| 40 | 586,70 | |||
| 15.05.2025 | 19:10:48,760 | 6 | 586,70 | |
| 6 | 586,70 | |||
| 6 | 586,70 | |||
| 15.05.2025 | 19:09:58,148 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 15.05.2025 | 19:09:20,843 | 82 | 586,30 | |
| 82 | 586,30 | |||
| 82 | 586,30 | |||
| 15.05.2025 | 19:09:10,250 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 15.05.2025 | 19:07:14,297 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 15.05.2025 | 19:05:12,164 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 15.05.2025 | 19:04:09,815 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 15.05.2025 | 19:02:27,685 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 15.05.2025 | 19:01:58,105 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 15.05.2025 | 19:01:50,374 | 13 | 585,10 | |
| 13 | 585,10 | |||
| 13 | 585,10 | |||
| 15.05.2025 | 19:00:20,247 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 15.05.2025 | 18:59:55,101 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 15.05.2025 | 18:59:09,262 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 15.05.2025 | 18:58:30,172 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 15.05.2025 | 18:55:28,184 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 15.05.2025 | 18:55:02,714 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 15.05.2025 | 18:54:54,648 | 3 | 585,50 | |
| 3 | 585,50 | |||
| 3 | 585,50 | |||
| 15.05.2025 | 18:53:51,851 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 15.05.2025 | 18:51:13,757 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 15.05.2025 | 18:47:44,585 | 6 | 584,90 | |
| 6 | 584,90 | |||
| 6 | 584,90 | |||
| 15.05.2025 | 18:46:16,751 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 15.05.2025 | 18:46:16,665 | 10 | 585,40 | |
| 5 | 585,40 | |||
| 10 | 585,40 | |||
| 5 | 585,40 | |||
| 15.05.2025 | 18:45:56,035 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 15.05.2025 | 18:45:03,661 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 15.05.2025 | 18:44:23,597 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 15.05.2025 | 18:39:47,663 | 6 | 584,50 | |
| 6 | 584,50 | |||
| 6 | 584,50 | |||
| 15.05.2025 | 18:37:02,873 | 40 | 583,80 | |
| 40 | 583,80 | |||
| 40 | 583,80 | |||
| 15.05.2025 | 18:31:16,465 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 15.05.2025 | 18:30:12,223 | 39 | 583,30 | |
| 39 | 583,30 | |||
| 39 | 583,30 | |||
| 15.05.2025 | 18:29:07,336 | 18 | 583,70 | |
| 18 | 583,70 | |||
| 18 | 583,70 | |||
| 15.05.2025 | 18:28:24,941 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 15.05.2025 | 18:27:42,054 | 2 | 583,30 | |
| 2 | 583,30 | |||
| 2 | 583,30 | |||
| 15.05.2025 | 18:27:08,534 | 10 | 583,70 | |
| 10 | 583,70 | |||
| 10 | 583,70 | |||
| 15.05.2025 | 18:27:02,522 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 15.05.2025 | 18:27:02,212 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 15.05.2025 | 18:26:24,777 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 15.05.2025 | 18:26:03,431 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 15.05.2025 | 18:25:51,348 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 15.05.2025 | 18:23:48,850 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 15.05.2025 | 18:23:06,086 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 15.05.2025 | 18:21:21,103 | 4 | 583,10 | |
| 4 | 583,10 | |||
| 4 | 583,10 | |||
| 15.05.2025 | 18:21:04,887 | 10 | 583,40 | |
| 10 | 583,40 | |||
| 10 | 583,40 | |||
| 15.05.2025 | 18:20:42,151 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 15.05.2025 | 18:18:10,094 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 15.05.2025 | 18:17:52,933 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 15.05.2025 | 18:15:35,295 | 18 | 583,20 | |
| 18 | 583,20 | |||
| 18 | 583,20 | |||
| 15.05.2025 | 18:14:36,179 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 15.05.2025 | 18:11:01,231 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 15.05.2025 | 18:10:53,695 | 240 | 583,30 | |
| 240 | 583,30 | |||
| 240 | 583,30 | |||
| 15.05.2025 | 18:07:07,644 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 15.05.2025 | 17:59:55,643 | 40 | 582,90 | |
| 40 | 582,90 | |||
| 40 | 582,90 | |||
| 15.05.2025 | 17:54:32,516 | 23 | 582,30 | |
| 23 | 582,30 | |||
| 23 | 582,30 | |||
| 15.05.2025 | 17:52:07,021 | 4 | 582,80 | |
| 4 | 582,80 | |||
| 4 | 582,80 | |||
| 15.05.2025 | 17:50:20,414 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 15.05.2025 | 17:46:42,760 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 15.05.2025 | 17:42:45,240 | 11 | 582,50 | |
| 11 | 582,50 | |||
| 11 | 582,50 | |||
| 15.05.2025 | 17:42:31,425 | 3 | 582,70 | |
| 3 | 582,70 | |||
| 3 | 582,70 | |||
| 15.05.2025 | 17:40:00,336 | 240 | 582,30 | |
| 240 | 582,30 | |||
| 240 | 582,30 | |||
| 15.05.2025 | 17:35:36,286 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 15.05.2025 | 17:35:30,146 | 10 | 581,80 | |
| 10 | 581,80 | |||
| 10 | 581,80 | |||
| 15.05.2025 | 17:33:07,241 | 2 | 581,40 | |
| 2 | 581,40 | |||
| 2 | 581,40 | |||
| 15.05.2025 | 17:32:16,552 | 40 | 581,50 | |
| 40 | 581,50 | |||
| 40 | 581,50 | |||
| 15.05.2025 | 17:32:06,942 | 40 | 581,50 | |
| 40 | 581,50 | |||
| 40 | 581,50 | |||
| 15.05.2025 | 17:26:30,020 | 2 | 581,60 | |
| 2 | 581,60 | |||
| 2 | 581,60 | |||
| 15.05.2025 | 17:26:11,928 | 4 | 581,70 | |
| 4 | 581,70 | |||
| 4 | 581,70 | |||
| 15.05.2025 | 17:24:51,525 | 2 | 582,40 | |
| 2 | 582,40 | |||
| 2 | 582,40 | |||
| 15.05.2025 | 17:24:48,899 | 3 | 582,40 | |
| 3 | 582,40 | |||
| 3 | 582,40 | |||
| 15.05.2025 | 17:23:45,717 | 10 | 582,10 | |
| 10 | 582,10 | |||
| 10 | 582,10 | |||
| 15.05.2025 | 17:22:56,324 | 4 | 581,70 | |
| 4 | 581,70 | |||
| 4 | 581,70 | |||
| 15.05.2025 | 17:22:36,180 | 30 | 582,20 | |
| 30 | 582,20 | |||
| 30 | 582,20 | |||
| 15.05.2025 | 17:21:41,268 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 15.05.2025 | 17:20:28,901 | 4 | 582,00 | |
| 4 | 582,00 | |||
| 4 | 582,00 | |||
| 15.05.2025 | 17:20:23,710 | 3 | 582,10 | |
| 3 | 582,10 | |||
| 3 | 582,10 | |||
| 15.05.2025 | 17:20:18,180 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 15.05.2025 | 17:19:23,388 | 9 | 581,80 | |
| 9 | 581,80 | |||
| 9 | 581,80 | |||
| 15.05.2025 | 17:16:34,337 | 5 | 581,40 | |
| 5 | 581,40 | |||
| 5 | 581,40 | |||
| 15.05.2025 | 17:16:06,047 | 8 | 581,80 | |
| 8 | 581,80 | |||
| 8 | 581,80 | |||
| 15.05.2025 | 17:15:03,956 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 15.05.2025 | 17:14:40,841 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 15.05.2025 | 17:10:36,173 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 15.05.2025 | 17:06:19,667 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 15.05.2025 | 17:06:07,918 | 2 | 581,80 | |
| 2 | 581,80 | |||
| 2 | 581,80 | |||
| 15.05.2025 | 17:03:29,307 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 15.05.2025 | 17:02:16,991 | 8 | 581,20 | |
| 8 | 581,20 | |||
| 8 | 581,20 | |||
| 15.05.2025 | 17:01:52,926 | 50 | 581,00 | |
| 50 | 581,00 | |||
| 50 | 581,00 | |||
| 15.05.2025 | 17:01:51,406 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 15.05.2025 | 17:01:01,548 | 24 | 580,70 | |
| 24 | 580,70 | |||
| 24 | 580,70 | |||
| 15.05.2025 | 16:56:29,645 | 4 | 580,40 | |
| 4 | 580,40 | |||
| 4 | 580,40 | |||
| 15.05.2025 | 16:55:56,363 | 100 | 580,90 | |
| 100 | 580,90 | |||
| 100 | 580,90 | |||
| 15.05.2025 | 16:55:38,070 | 4 | 580,30 | |
| 4 | 580,30 | |||
| 4 | 580,30 | |||
| 15.05.2025 | 16:50:16,224 | 14 | 578,60 | |
| 14 | 578,60 | |||
| 14 | 578,60 | |||
| 15.05.2025 | 16:47:33,338 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 15.05.2025 | 16:46:43,622 | 20 | 580,30 | |
| 20 | 580,30 | |||
| 20 | 580,30 | |||
| 15.05.2025 | 16:44:11,987 | 4 | 580,90 | |
| 4 | 580,90 | |||
| 4 | 580,90 | |||
| 15.05.2025 | 16:42:27,135 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 15.05.2025 | 16:41:30,895 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 15.05.2025 | 16:41:29,667 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 15.05.2025 | 16:39:35,465 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 15.05.2025 | 16:38:36,683 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 16:37:53,815 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 15.05.2025 | 16:37:08,764 | 3 | 580,70 | |
| 3 | 580,70 | |||
| 3 | 580,70 | |||
| 15.05.2025 | 16:36:51,625 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 16:35:55,561 | 7 | 580,10 | |
| 7 | 580,10 | |||
| 7 | 580,10 | |||
| 15.05.2025 | 16:35:48,421 | 5 | 580,50 | |
| 5 | 580,50 | |||
| 5 | 580,50 | |||
| 15.05.2025 | 16:35:19,228 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 15.05.2025 | 16:35:13,943 | 3 | 579,70 | |
| 3 | 579,70 | |||
| 2 | 579,70 | |||
| 1 | 579,70 | |||
| 15.05.2025 | 16:35:05,438 | 4 | 579,90 | |
| 4 | 579,90 | |||
| 4 | 579,90 | |||
| 15.05.2025 | 16:34:51,843 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 15.05.2025 | 16:34:16,717 | 6 | 580,10 | |
| 6 | 580,10 | |||
| 6 | 580,10 | |||
| 15.05.2025 | 16:32:38,143 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 16:32:25,810 | 20 | 580,90 | |
| 20 | 580,90 | |||
| 20 | 580,90 | |||
| 15.05.2025 | 16:31:58,910 | 4 | 580,80 | |
| 4 | 580,80 | |||
| 4 | 580,80 | |||
| 15.05.2025 | 16:29:48,067 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 15.05.2025 | 16:28:58,971 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 15.05.2025 | 16:26:37,402 | 6 | 581,80 | |
| 6 | 581,80 | |||
| 6 | 581,80 | |||
| 15.05.2025 | 16:22:10,650 | 4 | 581,40 | |
| 4 | 581,40 | |||
| 4 | 581,40 | |||
| 15.05.2025 | 16:21:44,988 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 15.05.2025 | 16:21:42,480 | 3 | 582,00 | |
| 3 | 582,00 | |||
| 3 | 582,00 | |||
| 15.05.2025 | 16:17:21,151 | 19 | 580,40 | |
| 19 | 580,40 | |||
| 19 | 580,40 | |||
| 15.05.2025 | 16:16:00,997 | 2 | 581,30 | |
| 2 | 581,30 | |||
| 2 | 581,30 | |||
| 15.05.2025 | 16:12:50,518 | 34 | 581,20 | |
| 34 | 581,20 | |||
| 34 | 581,20 | |||
| 15.05.2025 | 16:12:30,960 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 15.05.2025 | 16:12:14,635 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 15.05.2025 | 16:11:51,136 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 15.05.2025 | 16:11:40,678 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 15.05.2025 | 16:11:11,305 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 15.05.2025 | 16:09:50,812 | 7 | 580,50 | |
| 7 | 580,50 | |||
| 7 | 580,50 | |||
| 15.05.2025 | 16:04:24,292 | 7 | 582,00 | |
| 7 | 582,00 | |||
| 7 | 582,00 | |||
| 15.05.2025 | 16:00:03,383 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 15.05.2025 | 15:58:04,318 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 15.05.2025 | 15:57:11,069 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 15.05.2025 | 15:55:26,950 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 15.05.2025 | 15:54:00,597 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 15.05.2025 | 15:52:16,199 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 15.05.2025 | 15:51:35,362 | 25 | 580,80 | |
| 25 | 580,80 | |||
| 25 | 580,80 | |||
| 15.05.2025 | 15:51:32,841 | 3 | 580,90 | |
| 3 | 580,90 | |||
| 3 | 580,90 | |||
| 15.05.2025 | 15:46:25,716 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 15.05.2025 | 15:45:51,097 | 10 | 583,20 | |
| 10 | 583,20 | |||
| 10 | 583,20 | |||
| 15.05.2025 | 15:45:02,805 | 10 | 584,50 | |
| 10 | 584,50 | |||
| 10 | 584,50 | |||
| 15.05.2025 | 15:44:19,695 | 9 | 584,40 | |
| 9 | 584,40 | |||
| 9 | 584,40 | |||
| 15.05.2025 | 15:42:35,603 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 15.05.2025 | 15:41:52,911 | 3 | 583,50 | |
| 3 | 583,50 | |||
| 3 | 583,50 | |||
| 15.05.2025 | 15:41:44,541 | 14 | 584,10 | |
| 14 | 584,10 | |||
| 14 | 584,10 | |||
| 15.05.2025 | 15:41:08,632 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 15.05.2025 | 15:40:24,432 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 15.05.2025 | 15:40:09,575 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 15.05.2025 | 15:39:40,936 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 15.05.2025 | 15:38:57,005 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 15.05.2025 | 15:38:52,999 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 15.05.2025 | 15:38:51,620 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 15.05.2025 | 15:38:44,465 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 15.05.2025 | 15:38:20,058 | 100 | 585,00 | |
| 100 | 585,00 | |||
| 100 | 585,00 | |||
| 15.05.2025 | 15:38:12,646 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 15.05.2025 | 15:37:20,769 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 15.05.2025 | 15:37:13,417 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 15.05.2025 | 15:37:11,399 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 15.05.2025 | 15:36:41,650 | 70 | 585,10 | |
| 70 | 585,10 | |||
| 70 | 585,10 | |||
| 15.05.2025 | 15:35:10,245 | 5 | 585,70 | |
| 5 | 585,70 | |||
| 5 | 585,70 | |||
| 15.05.2025 | 15:34:34,918 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 15.05.2025 | 15:34:15,104 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 | |||
| 15.05.2025 | 15:33:56,235 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 15.05.2025 | 15:32:23,371 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 15.05.2025 | 15:31:09,593 | 35 | 582,80 | |
| 35 | 582,80 | |||
| 35 | 582,80 | |||
| 15.05.2025 | 15:30:04,919 | 46 | 583,20 | |
| 31 | 583,20 | |||
| 1 | 583,20 | |||
| 15 | 583,20 | |||
| 45 | 583,20 | |||
| 15.05.2025 | 15:27:13,725 | 2 | 579,70 | |
| 2 | 579,70 | |||
| 2 | 579,70 | |||
| 15.05.2025 | 15:26:48,633 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 15.05.2025 | 15:26:31,373 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 15.05.2025 | 15:18:48,421 | 21 | 579,90 | |
| 21 | 579,90 | |||
| 21 | 579,90 | |||
| 15.05.2025 | 15:17:07,441 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 15.05.2025 | 15:15:22,743 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 15.05.2025 | 15:12:02,487 | 3 | 580,50 | |
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 15.05.2025 | 15:01:37,550 | 2 | 578,30 | |
| 2 | 578,30 | |||
| 2 | 578,30 | |||
| 15.05.2025 | 15:00:55,556 | 3 | 578,70 | |
| 3 | 578,70 | |||
| 3 | 578,70 | |||
| 15.05.2025 | 14:54:57,837 | 75 | 579,50 | |
| 75 | 579,50 | |||
| 75 | 579,50 | |||
| 15.05.2025 | 14:54:00,871 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 15.05.2025 | 14:52:16,603 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 15.05.2025 | 14:52:14,658 | 9 | 579,70 | |
| 9 | 579,70 | |||
| 9 | 579,70 | |||
| 15.05.2025 | 14:47:04,881 | 8 | 580,00 | |
| 8 | 580,00 | |||
| 8 | 580,00 | |||
| 15.05.2025 | 14:44:32,944 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 15.05.2025 | 14:43:23,262 | 8 | 580,60 | |
| 8 | 580,60 | |||
| 8 | 580,60 | |||
| 15.05.2025 | 14:42:38,279 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 15.05.2025 | 14:40:50,688 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 15.05.2025 | 14:36:17,717 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 15.05.2025 | 14:35:32,611 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 15.05.2025 | 14:34:45,401 | 40 | 581,40 | |
| 40 | 581,40 | |||
| 40 | 581,40 | |||
| 15.05.2025 | 14:33:58,551 | 10 | 581,90 | |
| 10 | 581,90 | |||
| 10 | 581,90 | |||
| 15.05.2025 | 14:33:58,472 | 20 | 581,90 | |
| 20 | 581,90 | |||
| 20 | 581,90 | |||
| 15.05.2025 | 14:33:46,526 | 3 | 581,20 | |
| 3 | 581,20 | |||
| 3 | 581,20 | |||
| 15.05.2025 | 14:33:21,849 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 15.05.2025 | 14:31:06,193 | 20 | 579,70 | |
| 20 | 579,70 | |||
| 20 | 579,70 | |||
| 15.05.2025 | 14:30:02,743 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 15.05.2025 | 14:29:39,012 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 15.05.2025 | 14:29:26,530 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 15.05.2025 | 14:26:04,619 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 15.05.2025 | 14:20:48,429 | 2 | 579,70 | |
| 2 | 579,70 | |||
| 2 | 579,70 | |||
| 15.05.2025 | 14:19:03,842 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 15.05.2025 | 14:15:26,900 | 11 | 579,90 | |
| 11 | 579,90 | |||
| 11 | 579,90 | |||
| 15.05.2025 | 14:14:58,519 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 15.05.2025 | 14:13:49,347 | 24 | 579,90 | |
| 24 | 579,90 | |||
| 24 | 579,90 | |||
| 15.05.2025 | 14:13:38,736 | 115 | 579,90 | |
| 115 | 579,90 | |||
| 100 | 579,90 | |||
| 15 | 579,90 | |||
| 15.05.2025 | 14:06:45,667 | 26 | 580,30 | |
| 26 | 580,30 | |||
| 26 | 580,30 | |||
| 15.05.2025 | 14:06:17,827 | 3 | 580,30 | |
| 3 | 580,30 | |||
| 3 | 580,30 | |||
| 15.05.2025 | 14:05:21,174 | 17 | 580,50 | |
| 17 | 580,50 | |||
| 17 | 580,50 | |||
| 15.05.2025 | 14:03:47,241 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 15.05.2025 | 14:02:24,198 | 30 | 580,50 | |
| 30 | 580,50 | |||
| 30 | 580,50 | |||
| 15.05.2025 | 14:00:49,887 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 15.05.2025 | 13:49:10,167 | 50 | 581,20 | |
| 50 | 581,20 | |||
| 50 | 581,20 | |||
| 15.05.2025 | 13:48:52,082 | 5 | 580,80 | |
| 5 | 580,80 | |||
| 5 | 580,80 | |||
| 15.05.2025 | 13:44:33,592 | 2 | 582,00 | |
| 2 | 582,00 | |||
| 2 | 582,00 | |||
| 15.05.2025 | 13:44:17,226 | 30 | 581,10 | |
| 30 | 581,10 | |||
| 30 | 581,10 | |||
| 15.05.2025 | 13:44:17,174 | 31 | 581,10 | |
| 31 | 581,10 | |||
| 31 | 581,10 | |||
| 15.05.2025 | 13:39:30,939 | 31 | 582,70 | |
| 31 | 582,70 | |||
| 31 | 582,70 | |||
| 15.05.2025 | 13:39:30,079 | 2 | 582,70 | |
| 2 | 582,70 | |||
| 2 | 582,70 | |||
| 15.05.2025 | 13:37:07,873 | 5 | 582,90 | |
| 5 | 582,90 | |||
| 5 | 582,90 | |||
| 15.05.2025 | 13:35:26,580 | 9 | 583,10 | |
| 9 | 583,10 | |||
| 9 | 583,10 | |||
| 15.05.2025 | 13:34:43,755 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 15.05.2025 | 13:31:58,122 | 6 | 583,50 | |
| 6 | 583,50 | |||
| 6 | 583,50 | |||
| 15.05.2025 | 13:30:11,791 | 17 | 583,00 | |
| 17 | 583,00 | |||
| 17 | 583,00 | |||
| 15.05.2025 | 13:29:49,411 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 15.05.2025 | 13:29:48,154 | 6 | 582,80 | |
| 6 | 582,80 | |||
| 6 | 582,80 | |||
| 15.05.2025 | 13:27:33,218 | 3 | 583,10 | |
| 3 | 583,10 | |||
| 3 | 583,10 | |||
| 15.05.2025 | 13:26:50,926 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 15.05.2025 | 13:25:01,221 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 15.05.2025 | 13:24:43,700 | 1 | 582,30 | |
| 1 | 582,30 | |||
| 1 | 582,30 | |||
| 15.05.2025 | 13:23:44,154 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 15.05.2025 | 13:23:26,216 | 50 | 582,90 | |
| 45 | 582,90 | |||
| 50 | 582,90 | |||
| 5 | 582,90 | |||
| 15.05.2025 | 13:21:42,162 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 15.05.2025 | 13:19:27,352 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 15.05.2025 | 13:17:29,971 | 100 | 582,70 | |
| 100 | 582,70 | |||
| 100 | 582,70 | |||
| 15.05.2025 | 13:16:32,327 | 4 | 582,40 | |
| 4 | 582,40 | |||
| 4 | 582,40 | |||
| 15.05.2025 | 13:16:32,270 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 15.05.2025 | 13:14:32,865 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 15.05.2025 | 13:10:41,131 | 3 | 582,00 | |
| 3 | 582,00 | |||
| 3 | 582,00 | |||
| 15.05.2025 | 13:09:34,784 | 66 | 582,90 | |
| 66 | 582,90 | |||
| 66 | 582,90 | |||
| 15.05.2025 | 13:07:08,742 | 2 | 582,00 | |
| 2 | 582,00 | |||
| 2 | 582,00 | |||
| 15.05.2025 | 13:06:20,602 | 3 | 582,10 | |
| 3 | 582,10 | |||
| 3 | 582,10 | |||
| 15.05.2025 | 13:03:46,483 | 6 | 581,00 | |
| 6 | 581,00 | |||
| 6 | 581,00 | |||
| 15.05.2025 | 13:02:51,019 | 5 | 581,00 | |
| 5 | 581,00 | |||
| 5 | 581,00 | |||
| 15.05.2025 | 12:55:41,390 | 6 | 579,30 | |
| 6 | 579,30 | |||
| 6 | 579,30 | |||
| 15.05.2025 | 12:55:10,759 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 15.05.2025 | 12:49:56,994 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 15.05.2025 | 12:49:05,845 | 13 | 579,20 | |
| 13 | 579,20 | |||
| 13 | 579,20 | |||
| 15.05.2025 | 12:46:55,101 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 15.05.2025 | 12:44:32,373 | 4 | 579,30 | |
| 4 | 579,30 | |||
| 4 | 579,30 | |||
| 15.05.2025 | 12:44:09,083 | 4 | 579,90 | |
| 4 | 579,90 | |||
| 4 | 579,90 | |||
| 15.05.2025 | 12:40:49,944 | 3 | 580,10 | |
| 3 | 580,10 | |||
| 3 | 580,10 | |||
| 15.05.2025 | 12:38:17,080 | 400 | 578,50 | |
| 400 | 578,50 | |||
| 400 | 578,50 | |||
| 15.05.2025 | 12:38:02,863 | 100 | 578,90 | |
| 100 | 578,90 | |||
| 100 | 578,90 | |||
| 15.05.2025 | 12:37:07,494 | 10 | 579,50 | |
| 10 | 579,50 | |||
| 10 | 579,50 | |||
| 15.05.2025 | 12:35:53,748 | 8 | 580,50 | |
| 8 | 580,50 | |||
| 8 | 580,50 | |||
| 15.05.2025 | 12:35:12,899 | 5 | 579,50 | |
| 5 | 579,50 | |||
| 5 | 579,50 | |||
| 15.05.2025 | 12:34:48,600 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 15.05.2025 | 12:32:13,779 | 17 | 579,30 | |
| 17 | 579,30 | |||
| 17 | 579,30 | |||
| 15.05.2025 | 12:30:05,058 | 44 | 579,60 | |
| 44 | 579,60 | |||
| 44 | 579,60 | |||
| 15.05.2025 | 12:28:27,138 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 15.05.2025 | 12:27:54,452 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 15.05.2025 | 12:24:49,032 | 4 | 579,80 | |
| 4 | 579,80 | |||
| 4 | 579,80 | |||
| 15.05.2025 | 12:23:47,794 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 15.05.2025 | 12:23:34,698 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 15.05.2025 | 12:21:23,243 | 34 | 579,60 | |
| 34 | 579,60 | |||
| 34 | 579,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,00
Umsatz: 138 097 TEUR -
Nvidia Corp.
Bid: 120,82 / Ask: 120,88
Umsatz: 81 463 TEUR -
Allianz SE
Bid: 347,70 / Ask: 348,40
Umsatz: 44 017 TEUR -
UnitedHealth Group Inc.
Bid: 239,15 / Ask: 239,45
Umsatz: 37 930 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,20
Umsatz: 26 178 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:25:42
Letzte Aktualisierung:
15.05.2025 @ 20:25:42