UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
835
301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:58:00,803 | 7 | 301,00 | |
| 7 | 301,00 | |||
| 7 | 301,00 | |||
| 12.09.2025 | 21:57:47,333 | 27 | 301,00 | |
| 8 | 301,00 | |||
| 27 | 301,00 | |||
| 19 | 301,00 | |||
| 12.09.2025 | 21:57:46,628 | 17 | 301,50 | |
| 17 | 301,50 | |||
| 17 | 301,50 | |||
| 12.09.2025 | 21:57:25,128 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 12.09.2025 | 21:56:26,362 | 13 | 301,75 | |
| 13 | 301,75 | |||
| 13 | 301,75 | |||
| 12.09.2025 | 21:50:00,785 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 12.09.2025 | 21:48:25,210 | 3 | 302,00 | |
| 3 | 302,00 | |||
| 3 | 302,00 | |||
| 12.09.2025 | 21:47:56,498 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 12.09.2025 | 21:46:07,161 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 12.09.2025 | 21:45:47,801 | 4 | 301,80 | |
| 4 | 301,80 | |||
| 4 | 301,80 | |||
| 12.09.2025 | 21:45:01,917 | 100 | 301,90 | |
| 100 | 301,90 | |||
| 100 | 301,90 | |||
| 12.09.2025 | 21:44:22,529 | 20 | 302,10 | |
| 20 | 302,10 | |||
| 20 | 302,10 | |||
| 12.09.2025 | 21:44:13,102 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 12.09.2025 | 21:42:14,682 | 220 | 301,70 | |
| 220 | 301,70 | |||
| 170 | 301,70 | |||
| 50 | 301,70 | |||
| 12.09.2025 | 21:42:01,584 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 12.09.2025 | 21:38:15,555 | 2 | 302,20 | |
| 2 | 302,20 | |||
| 2 | 302,20 | |||
| 12.09.2025 | 21:30:26,881 | 24 | 302,00 | |
| 24 | 302,00 | |||
| 24 | 302,00 | |||
| 12.09.2025 | 21:27:52,268 | 18 | 302,00 | |
| 10 | 302,00 | |||
| 18 | 302,00 | |||
| 8 | 302,00 | |||
| 12.09.2025 | 21:27:27,885 | 2 | 302,15 | |
| 2 | 302,15 | |||
| 2 | 302,15 | |||
| 12.09.2025 | 21:26:46,495 | 10 | 302,30 | |
| 10 | 302,30 | |||
| 10 | 302,30 | |||
| 12.09.2025 | 21:26:05,178 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 12.09.2025 | 21:22:53,364 | 25 | 302,35 | |
| 25 | 302,35 | |||
| 25 | 302,35 | |||
| 12.09.2025 | 21:21:48,201 | 7 | 302,35 | |
| 7 | 302,35 | |||
| 7 | 302,35 | |||
| 12.09.2025 | 21:20:54,664 | 3 | 302,35 | |
| 3 | 302,35 | |||
| 3 | 302,35 | |||
| 12.09.2025 | 21:18:55,636 | 15 | 302,45 | |
| 15 | 302,45 | |||
| 15 | 302,45 | |||
| 12.09.2025 | 21:17:29,370 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 12.09.2025 | 21:17:04,942 | 4 | 302,70 | |
| 4 | 302,70 | |||
| 4 | 302,70 | |||
| 12.09.2025 | 21:13:34,557 | 12 | 303,10 | |
| 12 | 303,10 | |||
| 12 | 303,10 | |||
| 12.09.2025 | 21:13:29,321 | 3 | 303,40 | |
| 3 | 303,40 | |||
| 3 | 303,40 | |||
| 12.09.2025 | 21:11:09,016 | 5 | 303,85 | |
| 5 | 303,85 | |||
| 5 | 303,85 | |||
| 12.09.2025 | 21:10:28,996 | 6 | 303,55 | |
| 6 | 303,55 | |||
| 6 | 303,55 | |||
| 12.09.2025 | 21:08:38,955 | 5 | 303,75 | |
| 5 | 303,75 | |||
| 5 | 303,75 | |||
| 12.09.2025 | 21:05:58,773 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 12.09.2025 | 21:04:05,439 | 10 | 303,55 | |
| 10 | 303,55 | |||
| 10 | 303,55 | |||
| 12.09.2025 | 21:01:16,324 | 30 | 302,95 | |
| 30 | 302,95 | |||
| 30 | 302,95 | |||
| 12.09.2025 | 21:00:01,277 | 12 | 302,70 | |
| 12 | 302,70 | |||
| 12 | 302,70 | |||
| 12.09.2025 | 20:59:04,283 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 12.09.2025 | 20:58:50,495 | 5 | 302,80 | |
| 5 | 302,80 | |||
| 5 | 302,80 | |||
| 12.09.2025 | 20:58:21,116 | 3 | 302,70 | |
| 3 | 302,70 | |||
| 3 | 302,70 | |||
| 12.09.2025 | 20:58:04,110 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 12.09.2025 | 20:57:28,349 | 3 | 302,70 | |
| 3 | 302,70 | |||
| 3 | 302,70 | |||
| 12.09.2025 | 20:54:30,817 | 7 | 303,10 | |
| 7 | 303,10 | |||
| 7 | 303,10 | |||
| 12.09.2025 | 20:50:54,260 | 95 | 302,95 | |
| 95 | 302,95 | |||
| 95 | 302,95 | |||
| 12.09.2025 | 20:49:26,580 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 12.09.2025 | 20:40:54,177 | 17 | 303,60 | |
| 17 | 303,60 | |||
| 17 | 303,60 | |||
| 12.09.2025 | 20:38:49,681 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 12.09.2025 | 20:36:02,062 | 1 | 302,85 | |
| 1 | 302,85 | |||
| 1 | 302,85 | |||
| 12.09.2025 | 20:34:26,119 | 7 | 302,85 | |
| 7 | 302,85 | |||
| 7 | 302,85 | |||
| 12.09.2025 | 20:33:33,833 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 12.09.2025 | 20:32:53,253 | 4 | 303,15 | |
| 4 | 303,15 | |||
| 4 | 303,15 | |||
| 12.09.2025 | 20:32:04,524 | 7 | 303,10 | |
| 7 | 303,10 | |||
| 7 | 303,10 | |||
| 12.09.2025 | 20:29:56,972 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 12.09.2025 | 20:29:45,899 | 5 | 303,30 | |
| 5 | 303,30 | |||
| 5 | 303,30 | |||
| 12.09.2025 | 20:29:45,090 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 12.09.2025 | 20:29:44,217 | 6 | 303,30 | |
| 6 | 303,30 | |||
| 6 | 303,30 | |||
| 12.09.2025 | 20:25:53,627 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 12.09.2025 | 20:22:17,432 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 12.09.2025 | 20:20:45,611 | 5 | 303,15 | |
| 5 | 303,15 | |||
| 5 | 303,15 | |||
| 12.09.2025 | 20:12:56,228 | 2 | 302,20 | |
| 2 | 302,20 | |||
| 2 | 302,20 | |||
| 12.09.2025 | 20:11:45,215 | 5 | 302,35 | |
| 5 | 302,35 | |||
| 5 | 302,35 | |||
| 12.09.2025 | 20:11:30,783 | 100 | 302,40 | |
| 100 | 302,40 | |||
| 100 | 302,40 | |||
| 12.09.2025 | 20:11:09,085 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 12.09.2025 | 20:07:51,523 | 5 | 302,80 | |
| 5 | 302,80 | |||
| 5 | 302,80 | |||
| 12.09.2025 | 20:07:40,657 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 12.09.2025 | 19:57:31,458 | 155 | 302,80 | |
| 155 | 302,80 | |||
| 155 | 302,80 | |||
| 12.09.2025 | 19:57:31,004 | 424 | 302,80 | |
| 424 | 302,80 | |||
| 330 | 302,80 | |||
| 94 | 302,80 | |||
| 12.09.2025 | 19:57:21,419 | 330 | 302,80 | |
| 330 | 302,80 | |||
| 330 | 302,80 | |||
| 12.09.2025 | 19:57:10,462 | 330 | 302,80 | |
| 330 | 302,80 | |||
| 330 | 302,80 | |||
| 12.09.2025 | 19:56:40,788 | 5 | 302,65 | |
| 5 | 302,65 | |||
| 5 | 302,65 | |||
| 12.09.2025 | 19:55:09,634 | 130 | 302,85 | |
| 130 | 302,85 | |||
| 130 | 302,85 | |||
| 12.09.2025 | 19:55:01,361 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 12.09.2025 | 19:54:44,371 | 8 | 303,30 | |
| 8 | 303,30 | |||
| 8 | 303,30 | |||
| 12.09.2025 | 19:51:33,236 | 4 | 303,65 | |
| 4 | 303,65 | |||
| 4 | 303,65 | |||
| 12.09.2025 | 19:50:05,763 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 12.09.2025 | 19:47:03,327 | 4 | 304,05 | |
| 4 | 304,05 | |||
| 4 | 304,05 | |||
| 12.09.2025 | 19:46:06,382 | 8 | 304,00 | |
| 8 | 304,00 | |||
| 8 | 304,00 | |||
| 12.09.2025 | 19:43:31,797 | 33 | 303,70 | |
| 33 | 303,70 | |||
| 33 | 303,70 | |||
| 12.09.2025 | 19:35:49,905 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 12.09.2025 | 19:34:59,938 | 34 | 302,60 | |
| 34 | 302,60 | |||
| 34 | 302,60 | |||
| 12.09.2025 | 19:33:00,971 | 16 | 302,90 | |
| 16 | 302,90 | |||
| 16 | 302,90 | |||
| 12.09.2025 | 19:32:14,493 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 12.09.2025 | 19:28:19,809 | 5 | 303,35 | |
| 5 | 303,35 | |||
| 5 | 303,35 | |||
| 12.09.2025 | 19:26:22,649 | 32 | 303,30 | |
| 32 | 303,30 | |||
| 32 | 303,30 | |||
| 12.09.2025 | 19:25:54,663 | 10 | 303,50 | |
| 10 | 303,50 | |||
| 10 | 303,50 | |||
| 12.09.2025 | 19:25:50,496 | 10 | 303,55 | |
| 10 | 303,55 | |||
| 10 | 303,55 | |||
| 12.09.2025 | 19:25:04,863 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.09.2025 | 19:24:30,300 | 5 | 303,50 | |
| 5 | 303,50 | |||
| 5 | 303,50 | |||
| 12.09.2025 | 19:24:13,211 | 100 | 303,10 | |
| 100 | 303,10 | |||
| 100 | 303,10 | |||
| 12.09.2025 | 19:23:35,920 | 15 | 303,55 | |
| 15 | 303,55 | |||
| 15 | 303,55 | |||
| 12.09.2025 | 19:23:28,632 | 9 | 303,15 | |
| 9 | 303,15 | |||
| 9 | 303,15 | |||
| 12.09.2025 | 19:23:17,569 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 12.09.2025 | 19:22:31,210 | 25 | 302,65 | |
| 25 | 302,65 | |||
| 25 | 302,65 | |||
| 12.09.2025 | 19:22:31,119 | 11 | 302,60 | |
| 11 | 302,60 | |||
| 11 | 302,60 | |||
| 12.09.2025 | 19:22:31,053 | 11 | 302,95 | |
| 11 | 302,95 | |||
| 11 | 302,95 | |||
| 12.09.2025 | 19:22:04,602 | 145 | 303,00 | |
| 145 | 303,00 | |||
| 145 | 303,00 | |||
| 12.09.2025 | 19:20:09,854 | 3 | 303,60 | |
| 3 | 303,60 | |||
| 3 | 303,60 | |||
| 12.09.2025 | 19:19:45,695 | 4 | 303,75 | |
| 4 | 303,75 | |||
| 4 | 303,75 | |||
| 12.09.2025 | 19:18:30,841 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 12.09.2025 | 19:15:48,473 | 10 | 303,65 | |
| 10 | 303,65 | |||
| 10 | 303,65 | |||
| 12.09.2025 | 19:12:02,525 | 100 | 303,00 | |
| 100 | 303,00 | |||
| 100 | 303,00 | |||
| 12.09.2025 | 19:12:02,499 | 50 | 303,00 | |
| 2 | 303,00 | |||
| 8 | 303,00 | |||
| 40 | 303,00 | |||
| 50 | 303,00 | |||
| 12.09.2025 | 19:08:40,857 | 19 | 304,00 | |
| 5 | 304,00 | |||
| 12 | 304,00 | |||
| 19 | 304,00 | |||
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 12.09.2025 | 19:08:28,158 | 3 | 304,05 | |
| 3 | 304,05 | |||
| 3 | 304,05 | |||
| 12.09.2025 | 19:05:00,725 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 12.09.2025 | 19:02:52,944 | 67 | 304,15 | |
| 67 | 304,15 | |||
| 67 | 304,15 | |||
| 12.09.2025 | 19:02:52,853 | 16 | 304,15 | |
| 16 | 304,15 | |||
| 16 | 304,15 | |||
| 12.09.2025 | 19:02:32,544 | 13 | 304,25 | |
| 13 | 304,25 | |||
| 13 | 304,25 | |||
| 12.09.2025 | 18:58:30,701 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 12.09.2025 | 18:58:12,839 | 7 | 305,10 | |
| 7 | 305,10 | |||
| 7 | 305,10 | |||
| 12.09.2025 | 18:56:22,653 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 12.09.2025 | 18:55:13,697 | 18 | 305,20 | |
| 18 | 305,20 | |||
| 18 | 305,20 | |||
| 12.09.2025 | 18:53:53,858 | 385 | 304,65 | |
| 97 | 304,65 | |||
| 288 | 304,65 | |||
| 385 | 304,65 | |||
| 12.09.2025 | 18:53:40,333 | 330 | 304,65 | |
| 330 | 304,65 | |||
| 330 | 304,65 | |||
| 12.09.2025 | 18:45:18,460 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 12.09.2025 | 18:45:01,686 | 36 | 305,05 | |
| 36 | 305,05 | |||
| 36 | 305,05 | |||
| 12.09.2025 | 18:44:05,095 | 4 | 305,00 | |
| 4 | 305,00 | |||
| 4 | 305,00 | |||
| 12.09.2025 | 18:43:11,921 | 48 | 305,20 | |
| 48 | 305,20 | |||
| 48 | 305,20 | |||
| 12.09.2025 | 18:42:13,609 | 30 | 305,90 | |
| 30 | 305,90 | |||
| 30 | 305,90 | |||
| 12.09.2025 | 18:42:12,935 | 8 | 305,90 | |
| 8 | 305,90 | |||
| 8 | 305,90 | |||
| 12.09.2025 | 18:41:40,522 | 49 | 305,80 | |
| 49 | 305,80 | |||
| 49 | 305,80 | |||
| 12.09.2025 | 18:36:58,107 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 12.09.2025 | 18:33:46,508 | 3 | 306,30 | |
| 3 | 306,30 | |||
| 3 | 306,30 | |||
| 12.09.2025 | 18:31:59,504 | 10 | 306,20 | |
| 10 | 306,20 | |||
| 10 | 306,20 | |||
| 12.09.2025 | 18:31:37,634 | 15 | 306,20 | |
| 15 | 306,20 | |||
| 15 | 306,20 | |||
| 12.09.2025 | 18:28:04,434 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 12.09.2025 | 18:23:15,826 | 3 | 306,20 | |
| 3 | 306,20 | |||
| 3 | 306,20 | |||
| 12.09.2025 | 18:22:20,945 | 5 | 306,45 | |
| 5 | 306,45 | |||
| 5 | 306,45 | |||
| 12.09.2025 | 18:18:51,106 | 5 | 306,15 | |
| 5 | 306,15 | |||
| 5 | 306,15 | |||
| 12.09.2025 | 18:14:09,750 | 67 | 305,95 | |
| 67 | 305,95 | |||
| 67 | 305,95 | |||
| 12.09.2025 | 18:11:04,647 | 6 | 305,95 | |
| 6 | 305,95 | |||
| 6 | 305,95 | |||
| 12.09.2025 | 18:10:46,402 | 11 | 306,00 | |
| 11 | 306,00 | |||
| 11 | 306,00 | |||
| 12.09.2025 | 18:10:39,494 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 12.09.2025 | 18:09:23,853 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 12.09.2025 | 18:09:09,710 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 12.09.2025 | 18:08:42,908 | 2 | 306,70 | |
| 2 | 306,70 | |||
| 2 | 306,70 | |||
| 12.09.2025 | 18:08:03,000 | 10 | 306,85 | |
| 10 | 306,85 | |||
| 10 | 306,85 | |||
| 12.09.2025 | 18:06:55,764 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 12.09.2025 | 18:04:53,009 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 12.09.2025 | 18:02:59,620 | 20 | 306,75 | |
| 20 | 306,75 | |||
| 20 | 306,75 | |||
| 12.09.2025 | 18:02:50,516 | 16 | 306,55 | |
| 16 | 306,55 | |||
| 16 | 306,55 | |||
| 12.09.2025 | 18:02:30,384 | 164 | 306,85 | |
| 164 | 306,85 | |||
| 164 | 306,85 | |||
| 12.09.2025 | 18:02:19,867 | 55 | 306,50 | |
| 55 | 306,50 | |||
| 55 | 306,50 | |||
| 12.09.2025 | 18:01:15,107 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 12.09.2025 | 18:00:43,864 | 17 | 306,00 | |
| 17 | 306,00 | |||
| 17 | 306,00 | |||
| 12.09.2025 | 17:58:30,455 | 15 | 305,90 | |
| 15 | 305,90 | |||
| 15 | 305,90 | |||
| 12.09.2025 | 17:53:44,598 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 12.09.2025 | 17:52:42,866 | 5 | 305,80 | |
| 5 | 305,80 | |||
| 5 | 305,80 | |||
| 12.09.2025 | 17:50:37,885 | 12 | 305,60 | |
| 12 | 305,60 | |||
| 12 | 305,60 | |||
| 12.09.2025 | 17:48:22,083 | 7 | 305,30 | |
| 7 | 305,30 | |||
| 7 | 305,30 | |||
| 12.09.2025 | 17:46:09,909 | 10 | 305,25 | |
| 10 | 305,25 | |||
| 10 | 305,25 | |||
| 12.09.2025 | 17:43:39,639 | 7 | 305,15 | |
| 7 | 305,15 | |||
| 7 | 305,15 | |||
| 12.09.2025 | 17:43:16,341 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 12.09.2025 | 17:42:32,956 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 12.09.2025 | 17:42:21,810 | 16 | 304,90 | |
| 16 | 304,90 | |||
| 16 | 304,90 | |||
| 12.09.2025 | 17:41:26,463 | 20 | 304,65 | |
| 15 | 304,65 | |||
| 5 | 304,65 | |||
| 20 | 304,65 | |||
| 12.09.2025 | 17:40:45,139 | 4 | 304,45 | |
| 4 | 304,45 | |||
| 4 | 304,45 | |||
| 12.09.2025 | 17:40:43,023 | 10 | 304,80 | |
| 10 | 304,80 | |||
| 10 | 304,80 | |||
| 12.09.2025 | 17:40:37,527 | 16 | 304,80 | |
| 16 | 304,80 | |||
| 16 | 304,80 | |||
| 12.09.2025 | 17:40:18,506 | 17 | 305,05 | |
| 17 | 305,05 | |||
| 17 | 305,05 | |||
| 12.09.2025 | 17:39:53,973 | 300 | 304,75 | |
| 300 | 304,75 | |||
| 300 | 304,75 | |||
| 12.09.2025 | 17:39:47,177 | 70 | 304,75 | |
| 70 | 304,75 | |||
| 70 | 304,75 | |||
| 12.09.2025 | 17:39:20,415 | 65 | 305,15 | |
| 65 | 305,15 | |||
| 65 | 305,15 | |||
| 12.09.2025 | 17:39:12,650 | 300 | 304,75 | |
| 300 | 304,75 | |||
| 300 | 304,75 | |||
| 12.09.2025 | 17:38:54,393 | 300 | 304,80 | |
| 300 | 304,80 | |||
| 300 | 304,80 | |||
| 12.09.2025 | 17:38:53,599 | 33 | 305,15 | |
| 33 | 305,15 | |||
| 33 | 305,15 | |||
| 12.09.2025 | 17:38:52,673 | 300 | 304,80 | |
| 300 | 304,80 | |||
| 300 | 304,80 | |||
| 12.09.2025 | 17:38:48,352 | 12 | 305,20 | |
| 12 | 305,20 | |||
| 12 | 305,20 | |||
| 12.09.2025 | 17:38:13,633 | 300 | 304,85 | |
| 300 | 304,85 | |||
| 300 | 304,85 | |||
| 12.09.2025 | 17:37:51,080 | 4 | 305,15 | |
| 4 | 305,15 | |||
| 4 | 305,15 | |||
| 12.09.2025 | 17:37:36,832 | 200 | 304,75 | |
| 200 | 304,75 | |||
| 200 | 304,75 | |||
| 12.09.2025 | 17:36:47,502 | 300 | 304,80 | |
| 300 | 304,80 | |||
| 300 | 304,80 | |||
| 12.09.2025 | 17:36:45,031 | 300 | 304,80 | |
| 300 | 304,80 | |||
| 300 | 304,80 | |||
| 12.09.2025 | 17:36:40,409 | 3 | 305,10 | |
| 3 | 305,10 | |||
| 3 | 305,10 | |||
| 12.09.2025 | 17:36:15,967 | 330 | 304,85 | |
| 330 | 304,85 | |||
| 330 | 304,85 | |||
| 12.09.2025 | 17:35:57,407 | 5 | 305,20 | |
| 5 | 305,20 | |||
| 5 | 305,20 | |||
| 12.09.2025 | 17:34:36,002 | 24 | 305,00 | |
| 24 | 305,00 | |||
| 20 | 305,00 | |||
| 4 | 305,00 | |||
| 12.09.2025 | 17:32:30,173 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 12.09.2025 | 17:32:13,056 | 1 | 304,85 | |
| 1 | 304,85 | |||
| 1 | 304,85 | |||
| 12.09.2025 | 17:30:54,382 | 4 | 304,50 | |
| 4 | 304,50 | |||
| 4 | 304,50 | |||
| 12.09.2025 | 17:29:58,269 | 12 | 304,55 | |
| 12 | 304,55 | |||
| 12 | 304,55 | |||
| 12.09.2025 | 17:29:30,130 | 27 | 304,75 | |
| 27 | 304,75 | |||
| 27 | 304,75 | |||
| 12.09.2025 | 17:29:11,821 | 30 | 305,00 | |
| 30 | 305,00 | |||
| 30 | 305,00 | |||
| 12.09.2025 | 17:28:57,658 | 30 | 305,00 | |
| 30 | 305,00 | |||
| 30 | 305,00 | |||
| 12.09.2025 | 17:28:36,006 | 32 | 305,20 | |
| 32 | 305,20 | |||
| 32 | 305,20 | |||
| 12.09.2025 | 17:28:32,499 | 4 | 305,20 | |
| 4 | 305,20 | |||
| 4 | 305,20 | |||
| 12.09.2025 | 17:28:31,937 | 50 | 305,20 | |
| 50 | 305,20 | |||
| 50 | 305,20 | |||
| 12.09.2025 | 17:28:09,402 | 3 | 304,65 | |
| 3 | 304,65 | |||
| 3 | 304,65 | |||
| 12.09.2025 | 17:26:15,170 | 5 | 305,10 | |
| 5 | 305,10 | |||
| 5 | 305,10 | |||
| 12.09.2025 | 17:25:57,323 | 11 | 305,25 | |
| 11 | 305,25 | |||
| 11 | 305,25 | |||
| 12.09.2025 | 17:25:17,889 | 180 | 305,00 | |
| 180 | 305,00 | |||
| 180 | 305,00 | |||
| 12.09.2025 | 17:24:34,003 | 16 | 304,70 | |
| 16 | 304,70 | |||
| 16 | 304,70 | |||
| 12.09.2025 | 17:23:56,121 | 35 | 304,50 | |
| 35 | 304,50 | |||
| 35 | 304,50 | |||
| 12.09.2025 | 17:23:16,436 | 20 | 304,55 | |
| 20 | 304,55 | |||
| 20 | 304,55 | |||
| 12.09.2025 | 17:23:03,726 | 5 | 304,55 | |
| 5 | 304,55 | |||
| 5 | 304,55 | |||
| 12.09.2025 | 17:18:48,299 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 12.09.2025 | 17:16:17,126 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 12.09.2025 | 17:15:48,229 | 12 | 305,00 | |
| 12 | 305,00 | |||
| 7 | 305,00 | |||
| 5 | 305,00 | |||
| 12.09.2025 | 17:15:06,101 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 12.09.2025 | 17:14:37,198 | 35 | 305,40 | |
| 35 | 305,40 | |||
| 35 | 305,40 | |||
| 12.09.2025 | 17:14:15,460 | 50 | 305,40 | |
| 50 | 305,40 | |||
| 50 | 305,40 | |||
| 12.09.2025 | 17:12:51,085 | 3 | 305,05 | |
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 12.09.2025 | 17:12:16,440 | 28 | 305,25 | |
| 28 | 305,25 | |||
| 28 | 305,25 | |||
| 12.09.2025 | 17:11:23,332 | 15 | 305,45 | |
| 15 | 305,45 | |||
| 15 | 305,45 | |||
| 12.09.2025 | 17:08:34,435 | 10 | 304,90 | |
| 10 | 304,90 | |||
| 10 | 304,90 | |||
| 12.09.2025 | 17:07:54,609 | 247 | 304,60 | |
| 247 | 304,60 | |||
| 247 | 304,60 | |||
| 12.09.2025 | 17:07:10,681 | 4 | 304,95 | |
| 4 | 304,95 | |||
| 4 | 304,95 | |||
| 12.09.2025 | 17:06:58,352 | 25 | 305,00 | |
| 25 | 305,00 | |||
| 25 | 305,00 | |||
| 12.09.2025 | 17:06:41,791 | 5 | 305,15 | |
| 5 | 305,15 | |||
| 5 | 305,15 | |||
| 12.09.2025 | 17:06:08,927 | 14 | 305,45 | |
| 14 | 305,45 | |||
| 14 | 305,45 | |||
| 12.09.2025 | 17:04:52,996 | 66 | 305,65 | |
| 66 | 305,65 | |||
| 66 | 305,65 | |||
| 12.09.2025 | 17:04:29,165 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 12.09.2025 | 17:04:10,751 | 5 | 305,75 | |
| 5 | 305,75 | |||
| 5 | 305,75 | |||
| 12.09.2025 | 17:02:58,036 | 16 | 306,45 | |
| 16 | 306,45 | |||
| 16 | 306,45 | |||
| 12.09.2025 | 16:58:39,408 | 3 | 306,30 | |
| 3 | 306,30 | |||
| 3 | 306,30 | |||
| 12.09.2025 | 16:57:49,356 | 4 | 306,45 | |
| 4 | 306,45 | |||
| 4 | 306,45 | |||
| 12.09.2025 | 16:55:34,363 | 28 | 306,75 | |
| 28 | 306,75 | |||
| 28 | 306,75 | |||
| 12.09.2025 | 16:52:24,586 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 12.09.2025 | 16:52:16,274 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 12.09.2025 | 16:51:27,706 | 12 | 305,95 | |
| 12 | 305,95 | |||
| 12 | 305,95 | |||
| 12.09.2025 | 16:49:26,137 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 12.09.2025 | 16:48:21,430 | 4 | 305,95 | |
| 4 | 305,95 | |||
| 4 | 305,95 | |||
| 12.09.2025 | 16:47:33,892 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 12.09.2025 | 16:47:28,554 | 75 | 305,20 | |
| 75 | 305,20 | |||
| 75 | 305,20 | |||
| 12.09.2025 | 16:46:35,477 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 12.09.2025 | 16:46:21,213 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 12.09.2025 | 16:46:20,489 | 150 | 305,15 | |
| 150 | 305,15 | |||
| 150 | 305,15 | |||
| 12.09.2025 | 16:45:23,697 | 6 | 305,55 | |
| 6 | 305,55 | |||
| 6 | 305,55 | |||
| 12.09.2025 | 16:44:40,852 | 150 | 305,50 | |
| 150 | 305,50 | |||
| 150 | 305,50 | |||
| 12.09.2025 | 16:43:33,981 | 34 | 305,75 | |
| 34 | 305,75 | |||
| 34 | 305,75 | |||
| 12.09.2025 | 16:41:11,800 | 20 | 305,85 | |
| 20 | 305,85 | |||
| 20 | 305,85 | |||
| 12.09.2025 | 16:40:42,964 | 10 | 305,80 | |
| 10 | 305,80 | |||
| 10 | 305,80 | |||
| 12.09.2025 | 16:39:35,142 | 47 | 305,50 | |
| 47 | 305,50 | |||
| 47 | 305,50 | |||
| 12.09.2025 | 16:39:09,569 | 8 | 305,60 | |
| 8 | 305,60 | |||
| 8 | 305,60 | |||
| 12.09.2025 | 16:39:09,420 | 25 | 306,00 | |
| 10 | 306,00 | |||
| 25 | 306,00 | |||
| 15 | 306,00 | |||
| 12.09.2025 | 16:38:54,154 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 12.09.2025 | 16:38:52,638 | 25 | 306,05 | |
| 25 | 306,05 | |||
| 25 | 306,05 | |||
| 12.09.2025 | 16:36:45,907 | 25 | 306,65 | |
| 25 | 306,65 | |||
| 25 | 306,65 | |||
| 12.09.2025 | 16:36:29,624 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 12.09.2025 | 16:36:02,705 | 5 | 306,95 | |
| 5 | 306,95 | |||
| 5 | 306,95 | |||
| 12.09.2025 | 16:35:18,095 | 100 | 307,10 | |
| 100 | 307,10 | |||
| 100 | 307,10 | |||
| 12.09.2025 | 16:34:37,498 | 50 | 307,00 | |
| 50 | 307,00 | |||
| 50 | 307,00 | |||
| 12.09.2025 | 16:33:39,492 | 7 | 306,90 | |
| 7 | 306,90 | |||
| 7 | 306,90 | |||
| 12.09.2025 | 16:33:27,794 | 11 | 307,00 | |
| 11 | 307,00 | |||
| 11 | 307,00 | |||
| 12.09.2025 | 16:33:06,421 | 60 | 307,00 | |
| 60 | 307,00 | |||
| 60 | 307,00 | |||
| 12.09.2025 | 16:33:05,037 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 12.09.2025 | 16:32:19,567 | 60 | 306,80 | |
| 60 | 306,80 | |||
| 60 | 306,80 | |||
| 12.09.2025 | 16:31:03,242 | 6 | 307,25 | |
| 6 | 307,25 | |||
| 6 | 307,25 | |||
| 12.09.2025 | 16:30:45,942 | 17 | 306,95 | |
| 17 | 306,95 | |||
| 17 | 306,95 | |||
| 12.09.2025 | 16:30:09,826 | 8 | 306,80 | |
| 8 | 306,80 | |||
| 8 | 306,80 | |||
| 12.09.2025 | 16:29:56,885 | 10 | 307,20 | |
| 10 | 307,20 | |||
| 10 | 307,20 | |||
| 12.09.2025 | 16:28:20,330 | 16 | 306,60 | |
| 16 | 306,60 | |||
| 16 | 306,60 | |||
| 12.09.2025 | 16:27:59,462 | 30 | 306,60 | |
| 30 | 306,60 | |||
| 30 | 306,60 | |||
| 12.09.2025 | 16:27:15,334 | 15 | 307,15 | |
| 15 | 307,15 | |||
| 15 | 307,15 | |||
| 12.09.2025 | 16:27:08,471 | 10 | 307,20 | |
| 10 | 307,20 | |||
| 10 | 307,20 | |||
| 12.09.2025 | 16:26:56,951 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 12.09.2025 | 16:25:13,897 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 12.09.2025 | 16:24:47,242 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 12.09.2025 | 16:24:12,632 | 22 | 306,45 | |
| 22 | 306,45 | |||
| 22 | 306,45 | |||
| 12.09.2025 | 16:23:42,158 | 3 | 306,90 | |
| 3 | 306,90 | |||
| 3 | 306,90 | |||
| 12.09.2025 | 16:23:29,726 | 9 | 306,90 | |
| 9 | 306,90 | |||
| 9 | 306,90 | |||
| 12.09.2025 | 16:23:15,074 | 31 | 306,85 | |
| 31 | 306,85 | |||
| 31 | 306,85 | |||
| 12.09.2025 | 16:23:11,834 | 10 | 306,85 | |
| 10 | 306,85 | |||
| 10 | 306,85 | |||
| 12.09.2025 | 16:23:01,507 | 102 | 306,80 | |
| 102 | 306,80 | |||
| 102 | 306,80 | |||
| 12.09.2025 | 16:20:23,358 | 9 | 306,95 | |
| 9 | 306,95 | |||
| 9 | 306,95 | |||
| 12.09.2025 | 16:20:14,381 | 5 | 306,95 | |
| 5 | 306,95 | |||
| 5 | 306,95 | |||
| 12.09.2025 | 16:19:47,446 | 28 | 306,75 | |
| 28 | 306,75 | |||
| 28 | 306,75 | |||
| 12.09.2025 | 16:19:04,461 | 15 | 306,60 | |
| 15 | 306,60 | |||
| 15 | 306,60 | |||
| 12.09.2025 | 16:18:09,173 | 5 | 307,00 | |
| 5 | 307,00 | |||
| 5 | 307,00 | |||
| 12.09.2025 | 16:17:36,211 | 234 | 306,90 | |
| 234 | 306,90 | |||
| 234 | 306,90 | |||
| 12.09.2025 | 16:17:12,331 | 412 | 306,90 | |
| 412 | 306,90 | |||
| 330 | 306,90 | |||
| 82 | 306,90 | |||
| 12.09.2025 | 16:16:56,221 | 330 | 306,90 | |
| 330 | 306,90 | |||
| 330 | 306,90 | |||
| 12.09.2025 | 16:15:03,868 | 69 | 307,65 | |
| 6 | 307,65 | |||
| 63 | 307,65 | |||
| 69 | 307,65 | |||
| 12.09.2025 | 16:14:56,015 | 14 | 308,55 | |
| 14 | 308,55 | |||
| 14 | 308,55 | |||
| 12.09.2025 | 16:14:40,916 | 7 | 309,20 | |
| 7 | 309,20 | |||
| 7 | 309,20 | |||
| 12.09.2025 | 16:14:26,633 | 20 | 308,60 | |
| 20 | 308,60 | |||
| 20 | 308,60 | |||
| 12.09.2025 | 16:14:06,295 | 40 | 308,90 | |
| 40 | 308,90 | |||
| 40 | 308,90 | |||
| 12.09.2025 | 16:13:15,129 | 2 | 308,30 | |
| 2 | 308,30 | |||
| 2 | 308,30 | |||
| 12.09.2025 | 16:12:08,870 | 3 | 308,45 | |
| 3 | 308,45 | |||
| 3 | 308,45 | |||
| 12.09.2025 | 16:11:59,556 | 30 | 308,90 | |
| 5 | 308,90 | |||
| 25 | 308,90 | |||
| 30 | 308,90 | |||
| 12.09.2025 | 16:11:47,015 | 17 | 308,70 | |
| 17 | 308,70 | |||
| 17 | 308,70 | |||
| 12.09.2025 | 16:10:57,528 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 12.09.2025 | 16:10:49,766 | 7 | 309,30 | |
| 7 | 309,30 | |||
| 7 | 309,30 | |||
| 12.09.2025 | 16:10:43,209 | 10 | 308,80 | |
| 10 | 308,80 | |||
| 10 | 308,80 | |||
| 12.09.2025 | 16:10:40,277 | 5 | 309,20 | |
| 3 | 309,20 | |||
| 2 | 309,20 | |||
| 5 | 309,20 | |||
| 12.09.2025 | 16:10:22,946 | 1 | 308,55 | |
| 1 | 308,55 | |||
| 1 | 308,55 | |||
| 12.09.2025 | 16:10:15,403 | 9 | 308,50 | |
| 9 | 308,50 | |||
| 9 | 308,50 | |||
| 12.09.2025 | 16:09:53,053 | 10 | 308,60 | |
| 10 | 308,60 | |||
| 10 | 308,60 | |||
| 12.09.2025 | 16:09:38,009 | 2 | 308,45 | |
| 2 | 308,45 | |||
| 2 | 308,45 | |||
| 12.09.2025 | 16:09:24,250 | 50 | 308,35 | |
| 50 | 308,35 | |||
| 50 | 308,35 | |||
| 12.09.2025 | 16:08:22,841 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 12.09.2025 | 16:08:17,522 | 6 | 308,55 | |
| 6 | 308,55 | |||
| 6 | 308,55 | |||
| 12.09.2025 | 16:08:11,467 | 10 | 308,95 | |
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 12.09.2025 | 16:08:01,464 | 17 | 308,95 | |
| 17 | 308,95 | |||
| 17 | 308,95 | |||
| 12.09.2025 | 16:07:45,205 | 29 | 308,65 | |
| 29 | 308,65 | |||
| 29 | 308,65 | |||
| 12.09.2025 | 16:07:36,603 | 30 | 308,75 | |
| 30 | 308,75 | |||
| 30 | 308,75 | |||
| 12.09.2025 | 16:07:31,662 | 3 | 308,95 | |
| 3 | 308,95 | |||
| 3 | 308,95 | |||
| 12.09.2025 | 16:07:22,964 | 31 | 308,60 | |
| 31 | 308,60 | |||
| 31 | 308,60 | |||
| 12.09.2025 | 16:06:02,314 | 5 | 307,70 | |
| 5 | 307,70 | |||
| 5 | 307,70 | |||
| 12.09.2025 | 16:05:57,801 | 32 | 307,55 | |
| 32 | 307,55 | |||
| 32 | 307,55 | |||
| 12.09.2025 | 16:05:48,879 | 33 | 307,65 | |
| 33 | 307,65 | |||
| 33 | 307,65 | |||
| 12.09.2025 | 16:05:16,565 | 6 | 308,70 | |
| 6 | 308,70 | |||
| 6 | 308,70 | |||
| 12.09.2025 | 16:04:25,800 | 3 | 308,15 | |
| 3 | 308,15 | |||
| 3 | 308,15 | |||
| 12.09.2025 | 16:04:21,459 | 1 | 308,15 | |
| 1 | 308,15 | |||
| 1 | 308,15 | |||
| 12.09.2025 | 16:04:10,368 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 12.09.2025 | 16:03:59,257 | 32 | 308,20 | |
| 32 | 308,20 | |||
| 32 | 308,20 | |||
| 12.09.2025 | 16:03:50,517 | 21 | 308,00 | |
| 6 | 308,00 | |||
| 21 | 308,00 | |||
| 15 | 308,00 | |||
| 12.09.2025 | 16:03:50,323 | 8 | 307,80 | |
| 8 | 307,80 | |||
| 8 | 307,80 | |||
| 12.09.2025 | 16:03:15,786 | 8 | 307,40 | |
| 8 | 307,40 | |||
| 8 | 307,40 | |||
| 12.09.2025 | 16:02:58,198 | 50 | 307,60 | |
| 50 | 307,60 | |||
| 50 | 307,60 | |||
| 12.09.2025 | 16:02:58,113 | 20 | 307,55 | |
| 20 | 307,55 | |||
| 20 | 307,55 | |||
| 12.09.2025 | 16:02:27,161 | 100 | 307,60 | |
| 100 | 307,60 | |||
| 100 | 307,60 | |||
| 12.09.2025 | 16:02:06,283 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 12.09.2025 | 16:01:46,646 | 30 | 307,25 | |
| 30 | 307,25 | |||
| 30 | 307,25 | |||
| 12.09.2025 | 16:01:25,665 | 2 | 307,25 | |
| 2 | 307,25 | |||
| 2 | 307,25 | |||
| 12.09.2025 | 16:01:04,188 | 15 | 306,50 | |
| 15 | 306,50 | |||
| 15 | 306,50 | |||
| 12.09.2025 | 16:00:00,795 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 12.09.2025 | 15:59:31,914 | 4 | 306,40 | |
| 4 | 306,40 | |||
| 4 | 306,40 | |||
| 12.09.2025 | 15:59:29,821 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 12.09.2025 | 15:59:19,655 | 7 | 307,35 | |
| 7 | 307,35 | |||
| 7 | 307,35 | |||
| 12.09.2025 | 15:59:13,329 | 30 | 306,85 | |
| 30 | 306,85 | |||
| 30 | 306,85 | |||
| 12.09.2025 | 15:59:09,191 | 2 | 307,20 | |
| 2 | 307,20 | |||
| 2 | 307,20 | |||
| 12.09.2025 | 15:58:49,678 | 10 | 306,80 | |
| 10 | 306,80 | |||
| 10 | 306,80 | |||
| 12.09.2025 | 15:58:31,751 | 3 | 306,75 | |
| 3 | 306,75 | |||
| 3 | 306,75 | |||
| 12.09.2025 | 15:58:23,164 | 3 | 306,90 | |
| 3 | 306,90 | |||
| 3 | 306,90 | |||
| 12.09.2025 | 15:58:05,644 | 17 | 306,80 | |
| 17 | 306,80 | |||
| 17 | 306,80 | |||
| 12.09.2025 | 15:57:44,981 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 12.09.2025 | 15:57:43,519 | 3 | 307,15 | |
| 3 | 307,15 | |||
| 3 | 307,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00