Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3562
3060
121,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 16:21:05,718 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 16.05.2025 | 16:20:55,771 | 150 | 121,52 | |
| 150 | 121,52 | |||
| 150 | 121,52 | |||
| 16.05.2025 | 16:20:38,003 | 150 | 121,50 | |
| 100 | 121,50 | |||
| 150 | 121,50 | |||
| 50 | 121,50 | |||
| 16.05.2025 | 16:20:33,320 | 80 | 121,60 | |
| 80 | 121,60 | |||
| 80 | 121,60 | |||
| 16.05.2025 | 16:20:21,724 | 42 | 121,60 | |
| 42 | 121,60 | |||
| 42 | 121,60 | |||
| 16.05.2025 | 16:20:10,111 | 15 | 121,54 | |
| 15 | 121,54 | |||
| 15 | 121,54 | |||
| 16.05.2025 | 16:20:04,879 | 15 | 121,66 | |
| 15 | 121,66 | |||
| 15 | 121,66 | |||
| 16.05.2025 | 16:20:00,739 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 16.05.2025 | 16:19:54,954 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 16.05.2025 | 16:19:42,874 | 21 | 121,68 | |
| 21 | 121,68 | |||
| 21 | 121,68 | |||
| 16.05.2025 | 16:19:41,869 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 16:19:39,859 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 16.05.2025 | 16:19:16,347 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 16.05.2025 | 16:19:14,795 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 16.05.2025 | 16:19:09,978 | 700 | 121,60 | |
| 700 | 121,60 | |||
| 700 | 121,60 | |||
| 16.05.2025 | 16:19:07,065 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 16.05.2025 | 16:19:02,819 | 47 | 121,58 | |
| 47 | 121,58 | |||
| 47 | 121,58 | |||
| 16.05.2025 | 16:18:57,943 | 25 | 121,62 | |
| 25 | 121,62 | |||
| 25 | 121,62 | |||
| 16.05.2025 | 16:18:52,732 | 55 | 121,56 | |
| 55 | 121,56 | |||
| 55 | 121,56 | |||
| 16.05.2025 | 16:18:34,754 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 16.05.2025 | 16:18:23,995 | 411 | 121,52 | |
| 400 | 121,52 | |||
| 411 | 121,52 | |||
| 11 | 121,52 | |||
| 16.05.2025 | 16:18:23,661 | 14 | 121,50 | |
| 14 | 121,50 | |||
| 14 | 121,50 | |||
| 16.05.2025 | 16:18:10,501 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 16.05.2025 | 16:18:06,845 | 80 | 121,44 | |
| 80 | 121,44 | |||
| 80 | 121,44 | |||
| 16.05.2025 | 16:17:24,246 | 180 | 121,10 | |
| 180 | 121,10 | |||
| 180 | 121,10 | |||
| 16.05.2025 | 16:16:58,982 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 16:16:39,127 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 16.05.2025 | 16:16:34,855 | 130 | 121,18 | |
| 130 | 121,18 | |||
| 130 | 121,18 | |||
| 16.05.2025 | 16:16:29,805 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 16:16:25,569 | 15 | 121,18 | |
| 15 | 121,18 | |||
| 15 | 121,18 | |||
| 16.05.2025 | 16:16:19,811 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 16.05.2025 | 16:16:18,512 | 60 | 121,24 | |
| 60 | 121,24 | |||
| 60 | 121,24 | |||
| 16.05.2025 | 16:15:47,633 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 16.05.2025 | 16:15:40,075 | 16 | 121,14 | |
| 16 | 121,14 | |||
| 16 | 121,14 | |||
| 16.05.2025 | 16:15:36,357 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 16.05.2025 | 16:15:28,705 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 16:15:26,998 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 16.05.2025 | 16:15:17,339 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 16.05.2025 | 16:15:15,840 | 12 | 121,06 | |
| 12 | 121,06 | |||
| 12 | 121,06 | |||
| 16.05.2025 | 16:15:10,084 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 16.05.2025 | 16:15:00,593 | 7 | 121,12 | |
| 7 | 121,12 | |||
| 7 | 121,12 | |||
| 16.05.2025 | 16:14:43,223 | 21 | 121,22 | |
| 21 | 121,22 | |||
| 21 | 121,22 | |||
| 16.05.2025 | 16:14:29,951 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16.05.2025 | 16:14:28,829 | 40 | 121,30 | |
| 40 | 121,30 | |||
| 40 | 121,30 | |||
| 16.05.2025 | 16:14:23,148 | 12 | 121,22 | |
| 12 | 121,22 | |||
| 12 | 121,22 | |||
| 16.05.2025 | 16:14:15,216 | 126 | 121,22 | |
| 126 | 121,22 | |||
| 126 | 121,22 | |||
| 16.05.2025 | 16:14:10,187 | 4 | 121,18 | |
| 4 | 121,18 | |||
| 4 | 121,18 | |||
| 16.05.2025 | 16:14:06,803 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 16.05.2025 | 16:14:06,711 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 16.05.2025 | 16:14:05,020 | 37 | 121,22 | |
| 37 | 121,22 | |||
| 37 | 121,22 | |||
| 16.05.2025 | 16:13:55,569 | 40 | 121,26 | |
| 40 | 121,26 | |||
| 12 | 121,26 | |||
| 28 | 121,26 | |||
| 16.05.2025 | 16:13:53,382 | 45 | 121,20 | |
| 45 | 121,20 | |||
| 45 | 121,20 | |||
| 16.05.2025 | 16:13:42,129 | 123 | 121,10 | |
| 123 | 121,10 | |||
| 123 | 121,10 | |||
| 16.05.2025 | 16:13:35,961 | 21 | 121,08 | |
| 21 | 121,08 | |||
| 21 | 121,08 | |||
| 16.05.2025 | 16:13:17,673 | 50 | 121,14 | |
| 50 | 121,14 | |||
| 50 | 121,14 | |||
| 16.05.2025 | 16:13:07,298 | 550 | 121,10 | |
| 550 | 121,10 | |||
| 550 | 121,10 | |||
| 16.05.2025 | 16:12:48,350 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 16.05.2025 | 16:12:38,634 | 200 | 121,14 | |
| 200 | 121,14 | |||
| 200 | 121,14 | |||
| 16.05.2025 | 16:12:37,134 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16.05.2025 | 16:12:33,126 | 77 | 121,10 | |
| 77 | 121,10 | |||
| 77 | 121,10 | |||
| 16.05.2025 | 16:12:21,959 | 210 | 121,08 | |
| 210 | 121,08 | |||
| 210 | 121,08 | |||
| 16.05.2025 | 16:12:12,976 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 16.05.2025 | 16:11:33,726 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 16.05.2025 | 16:11:25,201 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 16:11:11,679 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 16:11:10,262 | 1 348 | 121,30 | |
| 1 348 | 121,30 | |||
| 1 348 | 121,30 | |||
| 16.05.2025 | 16:10:56,512 | 83 | 121,20 | |
| 83 | 121,20 | |||
| 83 | 121,20 | |||
| 16.05.2025 | 16:10:50,898 | 55 | 121,20 | |
| 55 | 121,20 | |||
| 55 | 121,20 | |||
| 16.05.2025 | 16:10:50,669 | 13 | 121,20 | |
| 13 | 121,20 | |||
| 13 | 121,20 | |||
| 16.05.2025 | 16:10:39,206 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16.05.2025 | 16:10:14,349 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 16:09:54,413 | 343 | 121,22 | |
| 343 | 121,22 | |||
| 343 | 121,22 | |||
| 16.05.2025 | 16:09:12,047 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 16.05.2025 | 16:08:54,407 | 26 | 121,16 | |
| 26 | 121,16 | |||
| 26 | 121,16 | |||
| 16.05.2025 | 16:08:43,358 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 16:08:15,682 | 110 | 121,16 | |
| 110 | 121,16 | |||
| 110 | 121,16 | |||
| 16.05.2025 | 16:08:15,302 | 40 | 121,22 | |
| 40 | 121,22 | |||
| 40 | 121,22 | |||
| 16.05.2025 | 16:08:01,000 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 16:07:58,094 | 700 | 121,30 | |
| 700 | 121,30 | |||
| 700 | 121,30 | |||
| 16.05.2025 | 16:07:11,074 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 16:06:54,024 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 16.05.2025 | 16:06:50,531 | 34 | 121,10 | |
| 34 | 121,10 | |||
| 34 | 121,10 | |||
| 16.05.2025 | 16:06:42,578 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16.05.2025 | 16:06:41,084 | 8 | 121,14 | |
| 8 | 121,14 | |||
| 8 | 121,14 | |||
| 16.05.2025 | 16:06:40,914 | 70 | 121,08 | |
| 70 | 121,08 | |||
| 70 | 121,08 | |||
| 16.05.2025 | 16:06:27,761 | 90 | 121,06 | |
| 90 | 121,06 | |||
| 90 | 121,06 | |||
| 16.05.2025 | 16:06:26,990 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 16.05.2025 | 16:06:26,274 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 16:06:21,143 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 16:06:18,802 | 275 | 121,10 | |
| 275 | 121,10 | |||
| 275 | 121,10 | |||
| 16.05.2025 | 16:06:12,684 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 16.05.2025 | 16:06:12,375 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 16.05.2025 | 16:06:01,034 | 135 | 121,30 | |
| 135 | 121,30 | |||
| 135 | 121,30 | |||
| 16.05.2025 | 16:06:00,921 | 16 | 121,30 | |
| 16 | 121,30 | |||
| 16 | 121,30 | |||
| 16.05.2025 | 16:05:55,025 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 16:05:47,653 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 16.05.2025 | 16:05:46,872 | 7 | 121,26 | |
| 7 | 121,26 | |||
| 7 | 121,26 | |||
| 16.05.2025 | 16:05:46,268 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 16.05.2025 | 16:05:38,289 | 9 | 121,42 | |
| 9 | 121,42 | |||
| 9 | 121,42 | |||
| 16.05.2025 | 16:05:13,400 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16.05.2025 | 16:05:11,854 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 16.05.2025 | 16:05:06,271 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 16:04:48,263 | 19 | 121,36 | |
| 19 | 121,36 | |||
| 19 | 121,36 | |||
| 16.05.2025 | 16:04:40,684 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 16.05.2025 | 16:04:19,636 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16.05.2025 | 16:03:53,080 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 16.05.2025 | 16:03:38,681 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 16.05.2025 | 16:03:34,398 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 16.05.2025 | 16:03:26,835 | 44 | 121,50 | |
| 44 | 121,50 | |||
| 44 | 121,50 | |||
| 16.05.2025 | 16:03:13,441 | 189 | 121,50 | |
| 189 | 121,50 | |||
| 189 | 121,50 | |||
| 16.05.2025 | 16:02:59,625 | 50 | 121,42 | |
| 50 | 121,42 | |||
| 50 | 121,42 | |||
| 16.05.2025 | 16:02:49,225 | 127 | 121,40 | |
| 127 | 121,40 | |||
| 127 | 121,40 | |||
| 16.05.2025 | 16:02:47,737 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 16.05.2025 | 16:02:39,590 | 13 | 121,40 | |
| 13 | 121,40 | |||
| 13 | 121,40 | |||
| 16.05.2025 | 16:02:35,473 | 11 | 121,38 | |
| 11 | 121,38 | |||
| 11 | 121,38 | |||
| 16.05.2025 | 16:02:34,513 | 200 | 121,36 | |
| 200 | 121,36 | |||
| 200 | 121,36 | |||
| 16.05.2025 | 16:02:17,732 | 200 | 121,16 | |
| 200 | 121,16 | |||
| 200 | 121,16 | |||
| 16.05.2025 | 16:02:05,458 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 16.05.2025 | 16:01:55,986 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 16.05.2025 | 16:01:47,857 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 16.05.2025 | 16:01:37,981 | 99 | 120,90 | |
| 99 | 120,90 | |||
| 99 | 120,90 | |||
| 16.05.2025 | 16:01:21,563 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 16.05.2025 | 16:01:14,794 | 8 | 120,86 | |
| 8 | 120,86 | |||
| 8 | 120,86 | |||
| 16.05.2025 | 16:00:58,384 | 16 | 120,70 | |
| 16 | 120,70 | |||
| 16 | 120,70 | |||
| 16.05.2025 | 16:00:52,979 | 9 | 120,74 | |
| 9 | 120,74 | |||
| 9 | 120,74 | |||
| 16.05.2025 | 16:00:52,361 | 41 | 120,82 | |
| 41 | 120,82 | |||
| 41 | 120,82 | |||
| 16.05.2025 | 16:00:49,173 | 849 | 120,78 | |
| 849 | 120,78 | |||
| 849 | 120,78 | |||
| 16.05.2025 | 16:00:20,959 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 16.05.2025 | 16:00:12,501 | 229 | 120,56 | |
| 229 | 120,56 | |||
| 229 | 120,56 | |||
| 16.05.2025 | 16:00:12,415 | 127 | 120,56 | |
| 127 | 120,56 | |||
| 127 | 120,56 | |||
| 16.05.2025 | 16:00:12,089 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 16.05.2025 | 16:00:06,593 | 111 | 120,76 | |
| 111 | 120,76 | |||
| 111 | 120,76 | |||
| 16.05.2025 | 15:59:42,606 | 12 | 120,94 | |
| 12 | 120,94 | |||
| 12 | 120,94 | |||
| 16.05.2025 | 15:59:38,058 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 16.05.2025 | 15:59:25,509 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 16.05.2025 | 15:59:18,885 | 1 188 | 121,00 | |
| 1 158 | 121,00 | |||
| 1 188 | 121,00 | |||
| 30 | 121,00 | |||
| 16.05.2025 | 15:59:17,061 | 80 | 121,04 | |
| 80 | 121,04 | |||
| 80 | 121,04 | |||
| 16.05.2025 | 15:59:16,020 | 30 | 121,04 | |
| 30 | 121,04 | |||
| 30 | 121,04 | |||
| 16.05.2025 | 15:59:07,542 | 85 | 121,04 | |
| 85 | 121,04 | |||
| 85 | 121,04 | |||
| 16.05.2025 | 15:59:00,581 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 16.05.2025 | 15:58:32,767 | 18 | 121,04 | |
| 1 | 121,04 | |||
| 18 | 121,04 | |||
| 17 | 121,04 | |||
| 16.05.2025 | 15:58:18,876 | 1 300 | 121,12 | |
| 1 300 | 121,12 | |||
| 1 300 | 121,12 | |||
| 16.05.2025 | 15:58:07,933 | 4 | 121,04 | |
| 4 | 121,04 | |||
| 4 | 121,04 | |||
| 16.05.2025 | 15:58:06,094 | 190 | 121,00 | |
| 190 | 121,00 | |||
| 190 | 121,00 | |||
| 16.05.2025 | 15:58:05,475 | 660 | 121,04 | |
| 660 | 121,04 | |||
| 660 | 121,04 | |||
| 16.05.2025 | 15:57:45,709 | 46 | 121,06 | |
| 46 | 121,06 | |||
| 46 | 121,06 | |||
| 16.05.2025 | 15:57:40,470 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16.05.2025 | 15:57:23,114 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 15:57:16,417 | 200 | 121,08 | |
| 200 | 121,08 | |||
| 200 | 121,08 | |||
| 16.05.2025 | 15:56:41,597 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 16.05.2025 | 15:56:38,323 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 16.05.2025 | 15:56:34,850 | 18 | 121,14 | |
| 18 | 121,14 | |||
| 18 | 121,14 | |||
| 16.05.2025 | 15:56:34,714 | 9 | 121,12 | |
| 9 | 121,12 | |||
| 9 | 121,12 | |||
| 16.05.2025 | 15:56:15,950 | 35 | 120,92 | |
| 35 | 120,92 | |||
| 35 | 120,92 | |||
| 16.05.2025 | 15:56:09,454 | 11 | 120,94 | |
| 11 | 120,94 | |||
| 11 | 120,94 | |||
| 16.05.2025 | 15:56:05,072 | 40 | 120,90 | |
| 40 | 120,90 | |||
| 40 | 120,90 | |||
| 16.05.2025 | 15:55:59,339 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 16.05.2025 | 15:55:47,376 | 17 | 120,90 | |
| 17 | 120,90 | |||
| 17 | 120,90 | |||
| 16.05.2025 | 15:55:40,529 | 500 | 120,86 | |
| 200 | 120,86 | |||
| 500 | 120,86 | |||
| 300 | 120,86 | |||
| 16.05.2025 | 15:55:38,900 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 16.05.2025 | 15:55:37,493 | 65 | 120,86 | |
| 65 | 120,86 | |||
| 65 | 120,86 | |||
| 16.05.2025 | 15:55:31,381 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 16.05.2025 | 15:55:21,875 | 9 | 120,94 | |
| 9 | 120,94 | |||
| 9 | 120,94 | |||
| 16.05.2025 | 15:55:12,434 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 16.05.2025 | 15:55:10,216 | 5 | 120,94 | |
| 5 | 120,94 | |||
| 5 | 120,94 | |||
| 16.05.2025 | 15:55:04,382 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 16.05.2025 | 15:54:59,017 | 28 | 120,90 | |
| 28 | 120,90 | |||
| 28 | 120,90 | |||
| 16.05.2025 | 15:54:53,510 | 40 | 120,98 | |
| 40 | 120,98 | |||
| 40 | 120,98 | |||
| 16.05.2025 | 15:54:39,107 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 16.05.2025 | 15:54:30,659 | 12 | 120,92 | |
| 12 | 120,92 | |||
| 12 | 120,92 | |||
| 16.05.2025 | 15:54:26,479 | 86 | 120,98 | |
| 86 | 120,98 | |||
| 86 | 120,98 | |||
| 16.05.2025 | 15:54:23,715 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 16.05.2025 | 15:54:23,380 | 107 | 121,04 | |
| 107 | 121,04 | |||
| 107 | 121,04 | |||
| 16.05.2025 | 15:54:18,277 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 16.05.2025 | 15:54:12,947 | 1 000 | 121,04 | |
| 1 000 | 121,04 | |||
| 1 000 | 121,04 | |||
| 16.05.2025 | 15:54:12,739 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 16.05.2025 | 15:54:10,115 | 12 | 120,98 | |
| 12 | 120,98 | |||
| 12 | 120,98 | |||
| 16.05.2025 | 15:54:00,711 | 5 | 120,94 | |
| 5 | 120,94 | |||
| 5 | 120,94 | |||
| 16.05.2025 | 15:53:35,296 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 16.05.2025 | 15:53:29,608 | 330 | 121,02 | |
| 330 | 121,02 | |||
| 330 | 121,02 | |||
| 16.05.2025 | 15:53:07,207 | 25 | 121,00 | |
| 25 | 121,00 | |||
| 25 | 121,00 | |||
| 16.05.2025 | 15:53:04,760 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 16.05.2025 | 15:52:52,398 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 16.05.2025 | 15:52:20,891 | 900 | 120,88 | |
| 900 | 120,88 | |||
| 900 | 120,88 | |||
| 16.05.2025 | 15:52:18,723 | 40 | 120,90 | |
| 40 | 120,90 | |||
| 40 | 120,90 | |||
| 16.05.2025 | 15:52:13,883 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 16.05.2025 | 15:52:08,286 | 99 | 120,94 | |
| 99 | 120,94 | |||
| 99 | 120,94 | |||
| 16.05.2025 | 15:52:07,519 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 16.05.2025 | 15:51:37,440 | 273 | 120,92 | |
| 273 | 120,92 | |||
| 273 | 120,92 | |||
| 16.05.2025 | 15:51:26,927 | 18 | 120,74 | |
| 18 | 120,74 | |||
| 18 | 120,74 | |||
| 16.05.2025 | 15:51:08,549 | 50 | 120,92 | |
| 50 | 120,92 | |||
| 50 | 120,92 | |||
| 16.05.2025 | 15:50:56,158 | 200 | 121,02 | |
| 200 | 121,02 | |||
| 200 | 121,02 | |||
| 16.05.2025 | 15:50:45,771 | 910 | 121,00 | |
| 910 | 121,00 | |||
| 70 | 121,00 | |||
| 840 | 121,00 | |||
| 16.05.2025 | 15:50:41,834 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 16.05.2025 | 15:50:34,177 | 25 | 121,02 | |
| 25 | 121,02 | |||
| 25 | 121,02 | |||
| 16.05.2025 | 15:50:11,538 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 16.05.2025 | 15:49:38,616 | 75 | 121,08 | |
| 75 | 121,08 | |||
| 75 | 121,08 | |||
| 16.05.2025 | 15:49:37,400 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 16.05.2025 | 15:49:35,013 | 30 | 121,12 | |
| 30 | 121,12 | |||
| 30 | 121,12 | |||
| 16.05.2025 | 15:49:34,900 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 16.05.2025 | 15:49:21,687 | 23 | 121,02 | |
| 23 | 121,02 | |||
| 23 | 121,02 | |||
| 16.05.2025 | 15:49:17,662 | 1 300 | 120,96 | |
| 1 300 | 120,96 | |||
| 1 300 | 120,96 | |||
| 16.05.2025 | 15:49:13,559 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 16.05.2025 | 15:49:12,982 | 42 | 120,88 | |
| 42 | 120,88 | |||
| 42 | 120,88 | |||
| 16.05.2025 | 15:49:10,216 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 16.05.2025 | 15:49:05,543 | 80 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 80 | 121,00 | |||
| 16.05.2025 | 15:48:53,094 | 80 | 121,06 | |
| 79 | 121,06 | |||
| 80 | 121,06 | |||
| 1 | 121,06 | |||
| 16.05.2025 | 15:48:31,011 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 16.05.2025 | 15:48:30,623 | 1 000 | 120,98 | |
| 586 | 120,98 | |||
| 1 000 | 120,98 | |||
| 414 | 120,98 | |||
| 16.05.2025 | 15:48:30,500 | 100 | 120,98 | |
| 1 | 120,98 | |||
| 85 | 120,98 | |||
| 100 | 120,98 | |||
| 14 | 120,98 | |||
| 16.05.2025 | 15:48:06,498 | 12 | 121,16 | |
| 12 | 121,16 | |||
| 12 | 121,16 | |||
| 16.05.2025 | 15:48:04,092 | 248 | 121,12 | |
| 248 | 121,12 | |||
| 248 | 121,12 | |||
| 16.05.2025 | 15:47:54,323 | 390 | 121,12 | |
| 390 | 121,12 | |||
| 390 | 121,12 | |||
| 16.05.2025 | 15:47:48,355 | 6 | 121,14 | |
| 6 | 121,14 | |||
| 6 | 121,14 | |||
| 16.05.2025 | 15:47:16,443 | 350 | 121,18 | |
| 350 | 121,18 | |||
| 350 | 121,18 | |||
| 16.05.2025 | 15:47:11,817 | 200 | 121,24 | |
| 200 | 121,24 | |||
| 200 | 121,24 | |||
| 16.05.2025 | 15:47:10,781 | 21 | 121,24 | |
| 21 | 121,24 | |||
| 21 | 121,24 | |||
| 16.05.2025 | 15:47:10,411 | 271 | 121,24 | |
| 271 | 121,24 | |||
| 271 | 121,24 | |||
| 16.05.2025 | 15:47:08,690 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 16.05.2025 | 15:46:59,722 | 123 | 121,16 | |
| 123 | 121,16 | |||
| 123 | 121,16 | |||
| 16.05.2025 | 15:46:53,624 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 16.05.2025 | 15:46:52,966 | 25 | 121,16 | |
| 25 | 121,16 | |||
| 25 | 121,16 | |||
| 16.05.2025 | 15:46:34,538 | 85 | 121,22 | |
| 85 | 121,22 | |||
| 85 | 121,22 | |||
| 16.05.2025 | 15:46:22,776 | 9 | 121,16 | |
| 9 | 121,16 | |||
| 9 | 121,16 | |||
| 16.05.2025 | 15:46:22,511 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 16.05.2025 | 15:46:04,870 | 85 | 121,08 | |
| 85 | 121,08 | |||
| 85 | 121,08 | |||
| 16.05.2025 | 15:45:56,849 | 25 | 121,06 | |
| 25 | 121,06 | |||
| 25 | 121,06 | |||
| 16.05.2025 | 15:45:53,470 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 15:45:48,016 | 35 | 121,00 | |
| 35 | 121,00 | |||
| 35 | 121,00 | |||
| 16.05.2025 | 15:45:46,293 | 20 | 120,96 | |
| 20 | 120,96 | |||
| 20 | 120,96 | |||
| 16.05.2025 | 15:45:41,312 | 41 | 121,02 | |
| 10 | 121,02 | |||
| 41 | 121,02 | |||
| 31 | 121,02 | |||
| 16.05.2025 | 15:45:20,216 | 14 | 120,90 | |
| 14 | 120,90 | |||
| 14 | 120,90 | |||
| 16.05.2025 | 15:45:19,689 | 3 | 120,96 | |
| 3 | 120,96 | |||
| 3 | 120,96 | |||
| 16.05.2025 | 15:45:16,843 | 100 | 120,92 | |
| 100 | 120,92 | |||
| 100 | 120,92 | |||
| 16.05.2025 | 15:45:13,374 | 45 | 120,92 | |
| 45 | 120,92 | |||
| 45 | 120,92 | |||
| 16.05.2025 | 15:45:07,566 | 30 | 120,96 | |
| 30 | 120,96 | |||
| 30 | 120,96 | |||
| 16.05.2025 | 15:45:06,905 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 16.05.2025 | 15:45:06,498 | 200 | 120,90 | |
| 200 | 120,90 | |||
| 200 | 120,90 | |||
| 16.05.2025 | 15:44:59,912 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 16.05.2025 | 15:44:55,006 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 16.05.2025 | 15:44:51,731 | 250 | 120,92 | |
| 250 | 120,92 | |||
| 250 | 120,92 | |||
| 16.05.2025 | 15:44:19,710 | 7 | 120,94 | |
| 7 | 120,94 | |||
| 7 | 120,94 | |||
| 16.05.2025 | 15:44:13,482 | 47 | 120,84 | |
| 47 | 120,84 | |||
| 47 | 120,84 | |||
| 16.05.2025 | 15:44:07,697 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 16.05.2025 | 15:44:07,564 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 16.05.2025 | 15:44:00,803 | 1 000 | 120,74 | |
| 1 000 | 120,74 | |||
| 1 000 | 120,74 | |||
| 16.05.2025 | 15:43:44,878 | 200 | 120,70 | |
| 200 | 120,70 | |||
| 200 | 120,70 | |||
| 16.05.2025 | 15:43:33,695 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 16.05.2025 | 15:43:30,957 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 16.05.2025 | 15:43:30,205 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 16.05.2025 | 15:43:22,689 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 16.05.2025 | 15:43:19,018 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 16.05.2025 | 15:43:12,727 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 16.05.2025 | 15:43:11,317 | 75 | 120,76 | |
| 75 | 120,76 | |||
| 75 | 120,76 | |||
| 16.05.2025 | 15:43:07,082 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 16.05.2025 | 15:42:55,477 | 207 | 120,84 | |
| 207 | 120,84 | |||
| 207 | 120,84 | |||
| 16.05.2025 | 15:42:49,423 | 15 | 120,72 | |
| 15 | 120,72 | |||
| 15 | 120,72 | |||
| 16.05.2025 | 15:42:48,061 | 15 | 120,70 | |
| 15 | 120,70 | |||
| 15 | 120,70 | |||
| 16.05.2025 | 15:42:36,250 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 16.05.2025 | 15:42:34,541 | 82 | 120,60 | |
| 82 | 120,60 | |||
| 82 | 120,60 | |||
| 16.05.2025 | 15:42:34,470 | 670 | 120,60 | |
| 81 | 120,60 | |||
| 100 | 120,60 | |||
| 29 | 120,60 | |||
| 21 | 120,60 | |||
| 670 | 120,60 | |||
| 439 | 120,60 | |||
| 16.05.2025 | 15:42:34,005 | 116 | 120,62 | |
| 116 | 120,62 | |||
| 116 | 120,62 | |||
| 16.05.2025 | 15:42:27,791 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 16.05.2025 | 15:42:10,276 | 35 | 120,72 | |
| 35 | 120,72 | |||
| 35 | 120,72 | |||
| 16.05.2025 | 15:42:10,150 | 137 | 120,72 | |
| 30 | 120,72 | |||
| 137 | 120,72 | |||
| 87 | 120,72 | |||
| 20 | 120,72 | |||
| 16.05.2025 | 15:42:10,042 | 46 | 120,74 | |
| 13 | 120,74 | |||
| 33 | 120,74 | |||
| 46 | 120,74 | |||
| 16.05.2025 | 15:42:04,095 | 1 000 | 120,78 | |
| 1 000 | 120,78 | |||
| 1 000 | 120,78 | |||
| 16.05.2025 | 15:42:02,128 | 27 | 120,76 | |
| 27 | 120,76 | |||
| 27 | 120,76 | |||
| 16.05.2025 | 15:41:58,941 | 29 | 120,80 | |
| 29 | 120,80 | |||
| 29 | 120,80 | |||
| 16.05.2025 | 15:41:52,329 | 1 100 | 120,76 | |
| 1 100 | 120,76 | |||
| 100 | 120,76 | |||
| 1 000 | 120,76 | |||
| 16.05.2025 | 15:41:51,962 | 200 | 120,82 | |
| 200 | 120,82 | |||
| 200 | 120,82 | |||
| 16.05.2025 | 15:41:51,794 | 30 | 120,82 | |
| 30 | 120,82 | |||
| 30 | 120,82 | |||
| 16.05.2025 | 15:41:51,195 | 12 | 120,84 | |
| 12 | 120,84 | |||
| 12 | 120,84 | |||
| 16.05.2025 | 15:41:46,649 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 16.05.2025 | 15:41:41,746 | 75 | 120,88 | |
| 75 | 120,88 | |||
| 75 | 120,88 | |||
| 16.05.2025 | 15:41:39,296 | 1 000 | 120,90 | |
| 1 000 | 120,90 | |||
| 1 000 | 120,90 | |||
| 16.05.2025 | 15:41:26,774 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 16.05.2025 | 15:41:25,739 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 16.05.2025 | 15:41:14,327 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 16.05.2025 | 15:40:57,519 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 16.05.2025 | 15:40:51,643 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 16.05.2025 | 15:40:51,490 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 16.05.2025 | 15:40:50,271 | 80 | 121,18 | |
| 80 | 121,18 | |||
| 80 | 121,18 | |||
| 16.05.2025 | 15:40:44,144 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 16.05.2025 | 15:40:42,640 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 16.05.2025 | 15:40:39,039 | 260 | 121,18 | |
| 260 | 121,18 | |||
| 260 | 121,18 | |||
| 16.05.2025 | 15:40:29,049 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 16.05.2025 | 15:40:28,723 | 500 | 121,18 | |
| 500 | 121,18 | |||
| 500 | 121,18 | |||
| 16.05.2025 | 15:40:12,715 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 16.05.2025 | 15:40:03,203 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 16.05.2025 | 15:39:58,666 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 16.05.2025 | 15:39:50,625 | 45 | 121,14 | |
| 45 | 121,14 | |||
| 45 | 121,14 | |||
| 16.05.2025 | 15:39:40,796 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 16.05.2025 | 15:39:37,171 | 153 | 121,16 | |
| 153 | 121,16 | |||
| 153 | 121,16 | |||
| 16.05.2025 | 15:39:24,146 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 16.05.2025 | 15:39:24,030 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 16.05.2025 | 15:39:21,636 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 15:39:21,373 | 300 | 121,04 | |
| 300 | 121,04 | |||
| 300 | 121,04 | |||
| 16.05.2025 | 15:39:16,399 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16.05.2025 | 15:39:14,598 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 16.05.2025 | 15:39:09,338 | 30 | 121,02 | |
| 30 | 121,02 | |||
| 30 | 121,02 | |||
| 16.05.2025 | 15:39:05,844 | 13 | 120,98 | |
| 13 | 120,98 | |||
| 13 | 120,98 | |||
| 16.05.2025 | 15:39:03,434 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 16.05.2025 | 15:38:59,365 | 190 | 120,96 | |
| 190 | 120,96 | |||
| 190 | 120,96 | |||
| 16.05.2025 | 15:38:59,241 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 16.05.2025 | 15:38:58,144 | 40 | 121,04 | |
| 40 | 121,04 | |||
| 40 | 121,04 | |||
| 16.05.2025 | 15:38:40,112 | 85 | 121,10 | |
| 85 | 121,10 | |||
| 85 | 121,10 | |||
| 16.05.2025 | 15:38:39,821 | 200 | 121,10 | |
| 200 | 121,10 | |||
| 200 | 121,10 | |||
| 16.05.2025 | 15:38:27,565 | 285 | 120,92 | |
| 285 | 120,92 | |||
| 285 | 120,92 | |||
| 16.05.2025 | 15:38:26,527 | 200 | 120,98 | |
| 200 | 120,98 | |||
| 200 | 120,98 | |||
| 16.05.2025 | 15:38:25,900 | 11 | 120,96 | |
| 11 | 120,96 | |||
| 11 | 120,96 | |||
| 16.05.2025 | 15:38:24,142 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 16.05.2025 | 15:38:22,841 | 100 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 28 | 120,90 | |||
| 100 | 120,90 | |||
| 22 | 120,90 | |||
| 16.05.2025 | 15:38:20,868 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 16.05.2025 | 15:38:19,762 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 16.05.2025 | 15:38:11,993 | 279 | 120,92 | |
| 279 | 120,92 | |||
| 279 | 120,92 | |||
| 16.05.2025 | 15:38:11,881 | 47 | 120,92 | |
| 47 | 120,92 | |||
| 47 | 120,92 | |||
| 16.05.2025 | 15:38:09,441 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 16.05.2025 | 15:38:06,881 | 1 050 | 120,98 | |
| 40 | 120,98 | |||
| 300 | 120,98 | |||
| 450 | 120,98 | |||
| 50 | 120,98 | |||
| 1 050 | 120,98 | |||
| 10 | 120,98 | |||
| 200 | 120,98 | |||
| 16.05.2025 | 15:38:06,701 | 226 | 121,00 | |
| 45 | 121,00 | |||
| 15 | 121,00 | |||
| 226 | 121,00 | |||
| 90 | 121,00 | |||
| 40 | 121,00 | |||
| 15 | 121,00 | |||
| 21 | 121,00 | |||
| 16.05.2025 | 15:38:04,058 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 15:38:03,605 | 103 | 121,02 | |
| 97 | 121,02 | |||
| 70 | 121,02 | |||
| 6 | 121,02 | |||
| 33 | 121,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:21:19
Letzte Aktualisierung:
16.05.2025 @ 16:21:19