Tradegate Exchange

Deutsche Telekom AG

622

525

32,24

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:34:00,073	13		32,24
			13	32,24
			13	32,24
09/05/2025	14:33:49,886	11		32,25
			11	32,25
			11	32,25
09/05/2025	14:33:15,713	125		32,25
			125	32,25
			125	32,25
09/05/2025	14:31:24,580	3		32,23
			3	32,23
			3	32,23
09/05/2025	14:31:11,511	1		32,23
			1	32,23
			1	32,23
09/05/2025	14:28:30,738	1		32,20
			1	32,20
			1	32,20
09/05/2025	14:28:02,399	1		32,21
			1	32,21
			1	32,21
09/05/2025	14:26:17,731	5		32,20
			5	32,20
			5	32,20
09/05/2025	14:26:08,602	95		32,20
			95	32,20
			95	32,20
09/05/2025	14:24:32,687	31		32,24
			31	32,24
			31	32,24
09/05/2025	14:23:54,593	20		32,23
			20	32,23
			20	32,23
09/05/2025	14:23:36,832	145		32,23
			145	32,23
			145	32,23
09/05/2025	14:22:58,955	108		32,23
			108	32,23
			108	32,23
09/05/2025	14:21:59,313	10		32,22
			10	32,22
			10	32,22
09/05/2025	14:21:10,292	200		32,22
			200	32,22
			200	32,22
09/05/2025	14:18:40,628	100		32,22
			100	32,22
			100	32,22
09/05/2025	14:16:53,135	500		32,25
			500	32,25
			500	32,25
09/05/2025	14:15:50,566	300		32,23
			300	32,23
			300	32,23
09/05/2025	14:15:13,224	5		32,21
			5	32,21
			5	32,21
09/05/2025	14:14:59,566	200		32,22
			200	32,22
			200	32,22
09/05/2025	14:14:40,587	150		32,21
			150	32,21
			150	32,21
09/05/2025	14:12:37,574	6		32,22
			6	32,22
			6	32,22
09/05/2025	14:11:11,085	38		32,22
			38	32,22
			38	32,22
09/05/2025	14:10:37,959	10		32,23
			10	32,23
			10	32,23
09/05/2025	14:10:37,874	300		32,22
			300	32,22
			300	32,22
09/05/2025	14:10:26,094	25		32,22
			25	32,22
			25	32,22
09/05/2025	14:10:13,126	78		32,21
			78	32,21
			78	32,21
09/05/2025	14:07:51,669	10		32,23
			10	32,23
			10	32,23
09/05/2025	14:07:15,907	400		32,22
			400	32,22
			400	32,22
09/05/2025	14:07:09,045	65		32,22
			65	32,22
			65	32,22
09/05/2025	14:05:41,455	77		32,23
			77	32,23
			77	32,23
09/05/2025	14:05:09,838	266		32,22
			266	32,22
			266	32,22
09/05/2025	14:04:37,318	4		32,20
			4	32,20
			4	32,20
09/05/2025	14:03:06,809	60		32,24
			60	32,24
			60	32,24
09/05/2025	14:02:34,983	2 298		32,22
			2 298	32,22
			2 298	32,22
09/05/2025	14:01:02,470	2 500		32,22
			2 500	32,22
			2 500	32,22
09/05/2025	14:00:54,682	100		32,22
			100	32,22
			100	32,22
09/05/2025	14:00:07,355	100		32,22
			100	32,22
			100	32,22
09/05/2025	13:59:12,022	300		32,23
			300	32,23
			300	32,23
09/05/2025	13:59:02,393	3		32,23
			3	32,23
			3	32,23
09/05/2025	13:58:48,727	10		32,23
			10	32,23
			10	32,23
09/05/2025	13:58:41,611	31		32,23
			31	32,23
			31	32,23
09/05/2025	13:57:57,064	900		32,23
			900	32,23
			900	32,23
09/05/2025	13:57:09,618	100		32,20
			100	32,20
			100	32,20
09/05/2025	13:57:01,175	250		32,20
			250	32,20
			250	32,20
09/05/2025	13:57:01,118	250		32,19
			250	32,19
			250	32,19
09/05/2025	13:56:12,683	100		32,18
			100	32,18
			100	32,18
09/05/2025	13:55:52,123	1		32,19
			1	32,19
			1	32,19
09/05/2025	13:55:22,942	40		32,18
			40	32,18
			40	32,18
09/05/2025	13:55:07,537	1		32,18
			1	32,18
			1	32,18
09/05/2025	13:54:11,379	153		32,17
			153	32,17
			153	32,17
09/05/2025	13:53:47,438	126		32,16
			126	32,16
			126	32,16
09/05/2025	13:52:52,886	750		32,18
			750	32,18
			750	32,18
09/05/2025	13:51:45,787	10		32,18
			10	32,18
			10	32,18
09/05/2025	13:50:57,873	11		32,19
			11	32,19
			11	32,19
09/05/2025	13:50:35,553	40		32,19
			40	32,19
			40	32,19
09/05/2025	13:48:00,715	400		32,18
			400	32,18
			400	32,18
09/05/2025	13:47:24,469	15		32,18
			15	32,18
			15	32,18
09/05/2025	13:46:49,595	300		32,17
			300	32,17
			300	32,17
09/05/2025	13:45:28,267	6		32,15
			6	32,15
			6	32,15
09/05/2025	13:43:25,587	12		32,15
			12	32,15
			12	32,15
09/05/2025	13:43:15,126	100		32,15
			100	32,15
			100	32,15
09/05/2025	13:42:28,872	15		32,13
			15	32,13
			15	32,13
09/05/2025	13:41:53,064	50		32,14
			50	32,14
			50	32,14
09/05/2025	13:40:29,823	138		32,15
			138	32,15
			138	32,15
09/05/2025	13:40:03,478	64		32,15
			64	32,15
			64	32,15
09/05/2025	13:40:02,757	500		32,15
			500	32,15
			500	32,15
09/05/2025	13:36:25,802	500		32,17
			500	32,17
			500	32,17
09/05/2025	13:35:30,046	1 000		32,17
			1 000	32,17
			1 000	32,17
09/05/2025	13:34:31,553	160		32,18
			160	32,18
			160	32,18
09/05/2025	13:32:03,939	30		32,17
			30	32,17
			30	32,17
09/05/2025	13:31:58,382	70		32,17
			70	32,17
			70	32,17
09/05/2025	13:29:29,168	15		32,16
			15	32,16
			15	32,16
09/05/2025	13:26:49,908	11		32,18
			11	32,18
			11	32,18
09/05/2025	13:26:49,141	34		32,20
			34	32,20
			34	32,20
09/05/2025	13:26:45,757	100		32,18
			100	32,18
			100	32,18
09/05/2025	13:26:39,691	400		32,20
			300	32,20
			100	32,20
			400	32,20
09/05/2025	13:26:19,352	10		32,19
			10	32,19
			10	32,19
09/05/2025	13:26:18,079	100		32,19
			100	32,19
			100	32,19
09/05/2025	13:25:02,956	100		32,19
			100	32,19
			100	32,19
09/05/2025	13:23:56,391	200		32,19
			200	32,19
			200	32,19
09/05/2025	13:23:20,193	179		32,19
			179	32,19
			179	32,19
09/05/2025	13:21:18,378	500		32,20
			500	32,20
			500	32,20
09/05/2025	13:20:05,171	35		32,19
			35	32,19
			35	32,19
09/05/2025	13:19:27,068	900		32,21
			900	32,21
			900	32,21
09/05/2025	13:19:18,402	600		32,20
			600	32,20
			600	32,20
09/05/2025	13:17:20,845	2 500		32,22
			2 500	32,22
			2 500	32,22
09/05/2025	13:15:17,312	4		32,22
			4	32,22
			4	32,22
09/05/2025	13:15:08,296	70		32,22
			70	32,22
			70	32,22
09/05/2025	13:14:02,205	200		32,22
			200	32,22
			200	32,22
09/05/2025	13:13:15,344	88		32,21
			88	32,21
			88	32,21
09/05/2025	13:12:33,924	18		32,22
			18	32,22
			18	32,22
09/05/2025	13:10:07,744	1		32,20
			1	32,20
			1	32,20
09/05/2025	13:09:09,272	1		32,22
			1	32,22
			1	32,22
09/05/2025	13:08:40,087	3		32,25
			3	32,25
			3	32,25
09/05/2025	13:08:24,180	8		32,26
			8	32,26
			8	32,26
09/05/2025	13:08:09,717	1		32,25
			1	32,25
			1	32,25
09/05/2025	13:06:39,194	12		32,27
			12	32,27
			12	32,27
09/05/2025	13:06:38,921	75		32,28
			75	32,28
			75	32,28
09/05/2025	13:06:12,962	32		32,27
			32	32,27
			32	32,27
09/05/2025	13:06:09,297	2 500		32,27
			2 500	32,27
			2 500	32,27
09/05/2025	13:06:05,806	210		32,26
			210	32,26
			210	32,26
09/05/2025	13:05:59,629	2 500		32,26
			2 500	32,26
			2 500	32,26
09/05/2025	13:05:36,055	600		32,25
			600	32,25
			600	32,25
09/05/2025	13:05:28,572	15		32,25
			15	32,25
			15	32,25
09/05/2025	13:03:59,365	10		32,23
			10	32,23
			10	32,23
09/05/2025	13:03:49,194	35		32,24
			35	32,24
			35	32,24
09/05/2025	13:02:47,083	193		32,23
			193	32,23
			193	32,23
09/05/2025	13:02:21,724	2 500		32,21
			2 500	32,21
			2 500	32,21
09/05/2025	13:02:03,233	3		32,25
			3	32,25
			3	32,25
09/05/2025	13:00:26,641	4		32,21
			4	32,21
			4	32,21
09/05/2025	12:59:32,210	7		32,24
			7	32,24
			7	32,24
09/05/2025	12:57:05,154	90		32,24
			90	32,24
			90	32,24
09/05/2025	12:54:57,441	1		32,26
			1	32,26
			1	32,26
09/05/2025	12:53:05,083	300		32,23
			300	32,23
			300	32,23
09/05/2025	12:52:02,850	64		32,25
			64	32,25
			64	32,25
09/05/2025	12:51:27,343	1		32,26
			1	32,26
			1	32,26
09/05/2025	12:49:31,024	4		32,25
			4	32,25
			4	32,25
09/05/2025	12:48:56,679	31		32,25
			31	32,25
			31	32,25
09/05/2025	12:48:00,504	612		32,25
			612	32,25
			612	32,25
09/05/2025	12:46:53,775	3		32,26
			3	32,26
			3	32,26
09/05/2025	12:45:41,226	155		32,25
			155	32,25
			155	32,25
09/05/2025	12:43:20,256	50		32,25
			50	32,25
			50	32,25
09/05/2025	12:41:42,054	850		32,23
			850	32,23
			850	32,23
09/05/2025	12:41:31,705	4		32,24
			4	32,24
			4	32,24
09/05/2025	12:40:29,214	854		32,24
			854	32,24
			854	32,24
09/05/2025	12:40:25,235	2 500		32,24
			2 500	32,24
			2 500	32,24
09/05/2025	12:39:58,656	2 500		32,24
			2 500	32,24
			2 500	32,24
09/05/2025	12:38:24,709	2 000		32,23
			2 000	32,23
			2 000	32,23
09/05/2025	12:38:23,170	2 500		32,23
			2 500	32,23
			2 500	32,23
09/05/2025	12:37:45,717	2 500		32,23
			2 500	32,23
			2 500	32,23
09/05/2025	12:37:12,746	1 000		32,24
			1 000	32,24
			1 000	32,24
09/05/2025	12:36:34,461	200		32,23
			200	32,23
			200	32,23
09/05/2025	12:36:34,109	31		32,24
			31	32,24
			31	32,24
09/05/2025	12:36:16,160	2		32,23
			2	32,23
			2	32,23
09/05/2025	12:36:16,059	5		32,24
			5	32,24
			5	32,24
09/05/2025	12:35:41,003	2 500		32,24
			2 500	32,24
			2 500	32,24
09/05/2025	12:35:03,747	178		32,23
			178	32,23
			178	32,23
09/05/2025	12:34:48,231	310		32,23
			310	32,23
			310	32,23
09/05/2025	12:34:23,944	95		32,23
			95	32,23
			95	32,23
09/05/2025	12:33:38,055	10		32,24
			10	32,24
			10	32,24
09/05/2025	12:32:49,763	500		32,24
			500	32,24
			500	32,24
09/05/2025	12:32:37,559	9		32,24
			9	32,24
			9	32,24
09/05/2025	12:32:06,554	2 500		32,24
			2 500	32,24
			2 500	32,24
09/05/2025	12:32:04,525	500		32,25
			500	32,25
			200	32,25
			275	32,25
			25	32,25
09/05/2025	12:31:36,726	300		32,24
			300	32,24
			300	32,24
09/05/2025	12:31:36,277	1 000		32,24
			1 000	32,24
			1 000	32,24
09/05/2025	12:31:24,505	56		32,24
			56	32,24
			56	32,24
09/05/2025	12:30:13,206	100		32,23
			100	32,23
			100	32,23
09/05/2025	12:28:29,926	100		32,21
			100	32,21
			100	32,21
09/05/2025	12:27:32,609	311		32,22
			311	32,22
			311	32,22
09/05/2025	12:26:24,813	125		32,20
			125	32,20
			125	32,20
09/05/2025	12:25:42,814	2		32,21
			2	32,21
			2	32,21
09/05/2025	12:24:46,597	10		32,22
			10	32,22
			10	32,22
09/05/2025	12:21:46,937	56		32,23
			56	32,23
			56	32,23
09/05/2025	12:21:14,254	3		32,22
			3	32,22
			3	32,22
09/05/2025	12:20:33,254	94		32,24
			94	32,24
			94	32,24
09/05/2025	12:20:10,019	2		32,24
			2	32,24
			2	32,24
09/05/2025	12:20:04,535	670		32,23
			670	32,23
			670	32,23
09/05/2025	12:18:20,713	255		32,22
			255	32,22
			255	32,22
09/05/2025	12:17:57,880	5		32,25
			5	32,25
			5	32,25
09/05/2025	12:17:57,847	7		32,25
			7	32,25
			7	32,25
09/05/2025	12:17:45,093	81		32,24
			81	32,24
			81	32,24
09/05/2025	12:17:03,006	600		32,23
			600	32,23
			600	32,23
09/05/2025	12:14:56,605	30		32,21
			30	32,21
			30	32,21
09/05/2025	12:13:20,376	2 450		32,20
			2 450	32,20
			2 450	32,20
09/05/2025	12:12:59,468	30		32,21
			30	32,21
			30	32,21
09/05/2025	12:12:56,880	100		32,22
			100	32,22
			100	32,22
09/05/2025	12:12:49,982	403		32,22
			403	32,22
			403	32,22
09/05/2025	12:12:47,691	1		32,22
			1	32,22
			1	32,22
09/05/2025	12:10:27,862	15		32,21
			15	32,21
			15	32,21
09/05/2025	12:09:49,016	100		32,21
			100	32,21
			100	32,21
09/05/2025	12:09:46,909	100		32,20
			100	32,20
			100	32,20
09/05/2025	12:09:36,981	32		32,20
			32	32,20
			32	32,20
09/05/2025	12:09:24,203	25 500		32,14
			25 500	32,14
			25 500	32,14
09/05/2025	12:08:53,008	2 500		32,20
			2 500	32,20
			2 500	32,20
09/05/2025	12:08:48,638	30		32,20
			30	32,20
			30	32,20
09/05/2025	12:06:18,257	2 500		32,19
			10	32,19
			2 500	32,19
			2 490	32,19
09/05/2025	12:05:20,999	2		32,20
			2	32,20
			2	32,20
09/05/2025	12:04:48,247	600		32,20
			600	32,20
			600	32,20
09/05/2025	12:04:39,034	1		32,20
			1	32,20
			1	32,20
09/05/2025	12:04:00,937	50		32,19
			50	32,19
			50	32,19
09/05/2025	12:02:23,917	465		32,19
			465	32,19
			465	32,19
09/05/2025	12:02:17,281	100		32,19
			100	32,19
			100	32,19
09/05/2025	12:01:53,304	3		32,18
			3	32,18
			3	32,18
09/05/2025	12:01:42,634	4		32,19
			4	32,19
			4	32,19
09/05/2025	12:01:11,875	1 264		32,19
			1 264	32,19
			165	32,19
			1 099	32,19
09/05/2025	12:00:38,896	2 500		32,19
			2 500	32,19
			2 500	32,19
09/05/2025	12:00:15,831	107		32,21
			107	32,21
			107	32,21
09/05/2025	11:59:35,305	1 264		32,23
			1 264	32,23
			1 264	32,23
09/05/2025	11:59:19,683	2 500		32,23
			2 500	32,23
			2 500	32,23
09/05/2025	11:58:36,124	316		32,23
			316	32,23
			316	32,23
09/05/2025	11:57:44,963	300		32,23
			300	32,23
			300	32,23
09/05/2025	11:55:29,867	200		32,22
			200	32,22
			200	32,22
09/05/2025	11:54:42,898	63		32,21
			63	32,21
			63	32,21
09/05/2025	11:52:45,885	200		32,19
			200	32,19
			200	32,19
09/05/2025	11:51:48,449	1 800		32,20
			1 800	32,20
			1 800	32,20
09/05/2025	11:50:24,728	55		32,17
			55	32,17
			55	32,17
09/05/2025	11:50:18,497	70		32,20
			70	32,20
			70	32,20
09/05/2025	11:49:59,274	100		32,21
			100	32,21
			100	32,21
09/05/2025	11:49:16,704	14 873		32,20
			14 873	32,20
			70	32,20
			14 803	32,20
09/05/2025	11:48:44,766	2 500		32,20
			100	32,20
			27	32,20
			200	32,20
			2 500	32,20
			113	32,20
			60	32,20
			2 000	32,20
09/05/2025	11:47:59,644	20		32,20
			10	32,20
			10	32,20
			20	32,20
09/05/2025	11:47:32,414	4		32,20
			4	32,20
			4	32,20
09/05/2025	11:47:22,553	6		32,19
			6	32,19
			6	32,19
09/05/2025	11:46:50,227	500		32,19
			500	32,19
			500	32,19
09/05/2025	11:46:45,089	10		32,18
			10	32,18
			10	32,18
09/05/2025	11:46:09,915	15		32,19
			15	32,19
			15	32,19
09/05/2025	11:46:03,846	1 988		32,18
			1 988	32,18
			1 988	32,18
09/05/2025	11:45:51,478	2 500		32,18
			2 500	32,18
			2 500	32,18
09/05/2025	11:45:50,486	2 500		32,18
			2 500	32,18
			2 500	32,18
09/05/2025	11:45:44,820	2 500		32,18
			2 500	32,18
			2 500	32,18
09/05/2025	11:44:48,790	500		32,17
			500	32,17
			500	32,17
09/05/2025	11:44:36,472	5		32,18
			5	32,18
			5	32,18
09/05/2025	11:44:32,760	7		32,18
			7	32,18
			7	32,18
09/05/2025	11:43:40,929	8		32,16
			8	32,16
			8	32,16
09/05/2025	11:42:29,289	5		32,17
			5	32,17
			5	32,17
09/05/2025	11:41:47,108	68		32,14
			68	32,14
			68	32,14
09/05/2025	11:40:43,776	2		32,15
			2	32,15
			2	32,15
09/05/2025	11:40:18,070	150		32,15
			150	32,15
			150	32,15
09/05/2025	11:40:10,327	50		32,14
			50	32,14
			50	32,14
09/05/2025	11:40:03,124	18		32,16
			18	32,16
			18	32,16
09/05/2025	11:39:49,341	2 479		32,15
			2 479	32,15
			2 479	32,15
09/05/2025	11:39:40,438	1 000		32,15
			1 000	32,15
			1 000	32,15
09/05/2025	11:39:31,096	934		32,15
			934	32,15
			934	32,15
09/05/2025	11:39:30,619	77		32,16
			77	32,16
			77	32,16
09/05/2025	11:39:27,543	150		32,16
			150	32,16
			150	32,16
09/05/2025	11:37:48,128	1 000		32,15
			1 000	32,15
			1 000	32,15
09/05/2025	11:37:44,950	430		32,15
			430	32,15
			430	32,15
09/05/2025	11:37:36,761	310		32,15
			310	32,15
			310	32,15
09/05/2025	11:36:58,161	10		32,15
			10	32,15
			10	32,15
09/05/2025	11:36:07,479	62		32,15
			62	32,15
			62	32,15
09/05/2025	11:35:35,693	465		32,15
			465	32,15
			465	32,15
09/05/2025	11:35:11,575	100		32,14
			100	32,14
			100	32,14
09/05/2025	11:35:10,342	140		32,15
			140	32,15
			140	32,15
09/05/2025	11:34:41,398	807		32,15
			807	32,15
			807	32,15
09/05/2025	11:33:53,171	150		32,15
			150	32,15
			150	32,15
09/05/2025	11:33:15,913	30		32,14
			30	32,14
			30	32,14
09/05/2025	11:32:09,713	350		32,14
			350	32,14
			350	32,14
09/05/2025	11:32:04,935	16		32,14
			16	32,14
			16	32,14
09/05/2025	11:29:05,222	264		32,12
			264	32,12
			264	32,12
09/05/2025	11:29:03,576	1 000		32,12
			1 000	32,12
			1 000	32,12
09/05/2025	11:27:47,890	2 500		32,12
			2 500	32,12
			2 500	32,12
09/05/2025	11:27:10,163	300		32,13
			300	32,13
			300	32,13
09/05/2025	11:26:35,908	204		32,13
			204	32,13
			204	32,13
09/05/2025	11:25:32,372	1		32,15
			1	32,15
			1	32,15
09/05/2025	11:25:19,500	13		32,14
			13	32,14
			13	32,14
09/05/2025	11:24:19,538	150		32,14
			150	32,14
			150	32,14
09/05/2025	11:23:15,004	50		32,13
			50	32,13
			50	32,13
09/05/2025	11:22:41,134	32		32,14
			32	32,14
			32	32,14
09/05/2025	11:21:24,336	100		32,15
			100	32,15
			100	32,15
09/05/2025	11:21:03,916	280		32,15
			280	32,15
			280	32,15
09/05/2025	11:21:00,139	1 000		32,15
			1 000	32,15
			1 000	32,15
09/05/2025	11:20:51,971	2 000		32,15
			2 000	32,15
			2 000	32,15
09/05/2025	11:18:31,939	757		32,13
			757	32,13
			757	32,13
09/05/2025	11:17:00,423	150		32,11
			150	32,11
			150	32,11
09/05/2025	11:14:53,318	45		32,14
			45	32,14
			45	32,14
09/05/2025	11:14:52,412	50		32,13
			50	32,13
			50	32,13
09/05/2025	11:14:41,321	600		32,14
			600	32,14
			600	32,14
09/05/2025	11:13:56,047	17		32,15
			17	32,15
			17	32,15
09/05/2025	11:13:44,454	200		32,14
			200	32,14
			200	32,14
09/05/2025	11:13:36,873	100		32,14
			100	32,14
			100	32,14
09/05/2025	11:12:52,312	8		32,16
			8	32,16
			8	32,16
09/05/2025	11:12:47,492	132		32,11
			132	32,11
			132	32,11
09/05/2025	11:12:45,552	225		32,15
			225	32,15
			225	32,15
09/05/2025	11:12:10,692	59		32,12
			59	32,12
			59	32,12
09/05/2025	11:12:07,283	41		32,12
			41	32,12
			41	32,12
09/05/2025	11:11:50,393	500		32,12
			500	32,12
			500	32,12
09/05/2025	11:11:30,350	100		32,11
			100	32,11
			100	32,11
09/05/2025	11:11:24,442	265		32,11
			265	32,11
			265	32,11
09/05/2025	11:10:35,757	2		32,11
			2	32,11
			2	32,11
09/05/2025	11:09:56,306	55		32,09
			55	32,09
			55	32,09
09/05/2025	11:08:31,660	1 000		32,09
			1 000	32,09
			1 000	32,09
09/05/2025	11:08:17,793	225		32,09
			225	32,09
			225	32,09
09/05/2025	11:07:03,183	15		32,11
			15	32,11
			15	32,11
09/05/2025	11:06:49,944	13		32,10
			13	32,10
			13	32,10
09/05/2025	11:05:24,804	400		32,12
			400	32,12
			400	32,12
09/05/2025	11:05:20,633	100		32,12
			100	32,12
			100	32,12
09/05/2025	11:05:07,404	39		32,11
			39	32,11
			39	32,11
09/05/2025	11:03:19,513	1 000		32,09
			1 000	32,09
			1 000	32,09
09/05/2025	11:03:18,191	148		32,10
			148	32,10
			148	32,10
09/05/2025	11:01:38,351	1 000		32,09
			1 000	32,09
			1 000	32,09
09/05/2025	11:00:28,763	15		32,10
			15	32,10
			15	32,10
09/05/2025	11:00:21,367	311		32,09
			311	32,09
			311	32,09
09/05/2025	10:59:32,796	46		32,11
			46	32,11
			46	32,11
09/05/2025	10:59:24,133	5		32,11
			5	32,11
			5	32,11
09/05/2025	10:58:48,927	450		32,11
			450	32,11
			450	32,11
09/05/2025	10:57:19,165	22		32,11
			22	32,11
			22	32,11
09/05/2025	10:55:38,347	537		32,13
			537	32,13
			537	32,13
09/05/2025	10:55:22,693	10		32,15
			10	32,15
			10	32,15
09/05/2025	10:54:13,370	25		32,15
			25	32,15
			25	32,15
09/05/2025	10:53:49,507	1 000		32,14
			1 000	32,14
			1 000	32,14
09/05/2025	10:53:24,004	1 500		32,14
			1 500	32,14
			1 500	32,14
09/05/2025	10:52:20,762	2 090		32,15
			2 090	32,15
			2 090	32,15
09/05/2025	10:51:41,640	1 650		32,13
			1 650	32,13
			1 650	32,13
09/05/2025	10:51:40,777	15		32,14
			15	32,14
			15	32,14
09/05/2025	10:51:24,128	1 134		32,12
			884	32,12
			1 074	32,12
			200	32,12
			50	32,12
			60	32,12
09/05/2025	10:48:30,986	2 500		32,12
			2 500	32,12
			2 500	32,12
09/05/2025	10:48:19,228	30		32,12
			30	32,12
			30	32,12
09/05/2025	10:47:43,865	10		32,12
			10	32,12
			10	32,12
09/05/2025	10:47:23,990	150		32,12
			150	32,12
			150	32,12
09/05/2025	10:46:15,999	132		32,12
			132	32,12
			132	32,12
09/05/2025	10:46:14,529	500		32,12
			500	32,12
			500	32,12
09/05/2025	10:44:55,941	1 000		32,12
			1 000	32,12
			1 000	32,12
09/05/2025	10:44:22,987	125		32,12
			125	32,12
			125	32,12
09/05/2025	10:43:18,129	311		32,14
			311	32,14
			311	32,14
09/05/2025	10:42:48,040	2 000		32,13
			2 000	32,13
			2 000	32,13
09/05/2025	10:41:51,585	20		32,13
			20	32,13
			20	32,13
09/05/2025	10:41:26,157	100		32,12
			100	32,12
			100	32,12
09/05/2025	10:41:07,245	100		32,11
			100	32,11
			100	32,11
09/05/2025	10:39:18,431	600		32,10
			500	32,10
			600	32,10
			100	32,10
09/05/2025	10:39:13,480	2 500		32,10
			2 500	32,10
			1 300	32,10
			500	32,10
			700	32,10
09/05/2025	10:38:38,857	3		32,08
			3	32,08
			3	32,08
09/05/2025	10:38:29,598	2		32,09
			2	32,09
			2	32,09
09/05/2025	10:38:26,277	63		32,09
			63	32,09
			63	32,09
09/05/2025	10:38:12,986	100		32,09
			100	32,09
			100	32,09
09/05/2025	10:37:13,038	1		32,08
			1	32,08
			1	32,08
09/05/2025	10:36:19,755	191		32,08
			191	32,08
			191	32,08
09/05/2025	10:34:20,561	200		32,10
			200	32,10
			200	32,10
09/05/2025	10:33:56,299	700		32,09
			700	32,09
			700	32,09
09/05/2025	10:32:45,049	100		32,07
			100	32,07
			100	32,07
09/05/2025	10:32:06,698	555		32,07
			555	32,07
			500	32,07
			55	32,07
09/05/2025	10:31:46,033	2 500		32,07
			2 500	32,07
			2 500	32,07
09/05/2025	10:31:27,229	13		32,08
			13	32,08
			13	32,08
09/05/2025	10:31:22,628	13		32,07
			13	32,07
			13	32,07
09/05/2025	10:30:21,120	90		32,07
			90	32,07
			90	32,07
09/05/2025	10:30:05,023	13		32,06
			13	32,06
			13	32,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 696,00
Volume: 88 809
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:34:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)