Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4883
3186
1722,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 13:16:16,737 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:15,395 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:16:09,606 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 16.05.2025 | 13:16:00,236 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:15:59,462 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 13:15:59,341 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 16.05.2025 | 13:15:46,860 | 51 | 1 722,00 | |
| 35 | 1 722,00 | |||
| 21 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:15:45,220 | 190 | 1 721,00 | |
| 190 | 1 721,00 | |||
| 190 | 1 721,00 | |||
| 16.05.2025 | 13:15:40,237 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,481 | 21 | 1 721,00 | |
| 21 | 1 721,00 | |||
| 21 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,426 | 33 | 1 721,00 | |
| 33 | 1 721,00 | |||
| 33 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,331 | 80 | 1 720,50 | |
| 80 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 49 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:15:26,608 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:15:24,411 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 13:15:22,487 | 8 | 1 720,50 | |
| 8 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 16.05.2025 | 13:15:21,592 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:15:15,962 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:15:06,093 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:14:57,453 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:14:48,118 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:14:46,334 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:14:45,234 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:14:36,933 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:14:30,846 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 13:14:27,383 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:14:24,143 | 27 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 16.05.2025 | 13:13:39,214 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:13:39,169 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:13:39,041 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:13:37,187 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:13:33,772 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:13:23,639 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:13:19,843 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:13:03,024 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:12:59,285 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:12:47,601 | 19 | 1 719,50 | |
| 19 | 1 719,50 | |||
| 19 | 1 719,50 | |||
| 16.05.2025 | 13:12:43,709 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:12:43,347 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 13:12:43,180 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:43,028 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:37,929 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:37,880 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:36,976 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:30,061 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 16.05.2025 | 13:12:16,756 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:16,563 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 13:12:11,822 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:02,563 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:01,256 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 13:11:58,845 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:11:57,648 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:11:57,602 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 16.05.2025 | 13:11:56,065 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:11:47,223 | 599 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 599 | 1 719,00 | |||
| 598 | 1 719,00 | |||
| 16.05.2025 | 13:11:41,320 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 13:11:37,044 | 52 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 52 | 1 719,50 | |||
| 16.05.2025 | 13:11:32,022 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:27,148 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:24,323 | 10 | 1 718,50 | |
| 7 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 13:11:24,229 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:11:23,046 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:16,616 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:11:16,083 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:11,354 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:10,719 | 76 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 8 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 56 | 1 719,50 | |||
| 70 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:10:20,366 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 13:10:15,905 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 13:10:14,015 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:10:07,512 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 13:10:05,057 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:09:57,721 | 36 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 23 | 1 720,00 | |||
| 16.05.2025 | 13:09:11,024 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:09:07,831 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:09:07,772 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 13:09:03,219 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 13:09:02,084 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:08:49,818 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 13:08:48,793 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:08:46,886 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:08:41,870 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:08:38,003 | 15 | 1 721,00 | |
| 15 | 1 721,00 | |||
| 15 | 1 721,00 | |||
| 16.05.2025 | 13:08:36,431 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 13:08:32,315 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 13:08:30,805 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:08:29,710 | 6 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 16.05.2025 | 13:08:24,746 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 13:08:24,366 | 50 | 1 720,50 | |
| 8 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 42 | 1 720,50 | |||
| 16.05.2025 | 13:08:22,658 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:08:09,943 | 11 | 1 720,50 | |
| 11 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:08:09,531 | 50 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 23 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 16.05.2025 | 13:08:09,440 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:08:09,280 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:08:09,117 | 50 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 27 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:08:08,975 | 54 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 19 | 1 720,00 | |||
| 16.05.2025 | 13:07:51,256 | 50 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:07:50,756 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:07:48,244 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:07:41,905 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 13:07:40,046 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:07:35,644 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:07:29,217 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:07:28,917 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:07:23,240 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:07:15,533 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:07:11,663 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 13:07:11,113 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 13:07:09,406 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 13:06:53,848 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:06:50,998 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:06:36,819 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:06:30,065 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:06:25,712 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 13:06:24,729 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:06:03,693 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:05:58,094 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:05:55,350 | 9 | 1 718,50 | |
| 9 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 16.05.2025 | 13:05:42,632 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 16.05.2025 | 13:05:39,145 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 13:05:35,298 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:05:34,624 | 7 | 1 719,50 | |
| 7 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 16.05.2025 | 13:05:28,398 | 16 | 1 719,00 | |
| 16 | 1 719,00 | |||
| 16 | 1 719,00 | |||
| 16.05.2025 | 13:05:24,382 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:05:21,673 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 13:05:17,173 | 177 | 1 719,50 | |
| 25 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 71 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 23 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 13:05:11,931 | 68 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:02:49,857 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 16.05.2025 | 13:02:48,707 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:02:35,048 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 13:02:25,878 | 37 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 13:01:24,947 | 70 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 70 | 1 715,50 | |||
| 16.05.2025 | 13:01:11,015 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:01:08,646 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 16.05.2025 | 13:00:48,367 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:00:37,956 | 56 | 1 717,00 | |
| 56 | 1 717,00 | |||
| 56 | 1 717,00 | |||
| 16.05.2025 | 13:00:34,574 | 23 | 1 716,50 | |
| 18 | 1 716,50 | |||
| 23 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 13:00:34,505 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 16.05.2025 | 13:00:31,876 | 8 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 16.05.2025 | 12:59:57,854 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:59:48,898 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:59:20,520 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:59:09,960 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:59:02,383 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 12:58:51,651 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:58:36,165 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:58:26,625 | 28 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 16.05.2025 | 12:57:36,595 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 16.05.2025 | 12:57:31,395 | 11 | 1 716,00 | |
| 11 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 16.05.2025 | 12:57:19,404 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:57:17,938 | 25 | 1 716,50 | |
| 25 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 16.05.2025 | 12:57:06,637 | 250 | 1 716,50 | |
| 250 | 1 716,50 | |||
| 250 | 1 716,50 | |||
| 16.05.2025 | 12:56:49,373 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 16.05.2025 | 12:56:49,330 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 16.05.2025 | 12:56:47,641 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:56:22,154 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 12:56:18,475 | 15 | 1 717,50 | |
| 15 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 16.05.2025 | 12:56:05,850 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:56:04,786 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 12:56:01,143 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:55:56,919 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:55:41,027 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:55:31,895 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 16.05.2025 | 12:55:25,422 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:55:21,577 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:55:16,764 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 12:55:01,372 | 21 | 1 716,50 | |
| 21 | 1 716,50 | |||
| 21 | 1 716,50 | |||
| 16.05.2025 | 12:54:51,506 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:54:47,783 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:54:47,076 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:54:23,118 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 12:54:14,763 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 12:53:57,693 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:53:39,963 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 16.05.2025 | 12:53:37,843 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 12:53:34,931 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:53:31,976 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 12:53:22,355 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:53:21,854 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:53:18,635 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 12:53:14,553 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:53:07,740 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 12:52:52,609 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 12:52:47,606 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:52:47,440 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:52:39,794 | 16 | 1 719,00 | |
| 16 | 1 719,00 | |||
| 16 | 1 719,00 | |||
| 16.05.2025 | 12:52:32,163 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:52:22,595 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 12:52:10,820 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:52:05,405 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:52:00,906 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:55,122 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:50,377 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 12:51:49,588 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:39,004 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 12:51:31,712 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 12:51:27,044 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:51:08,176 | 8 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 16.05.2025 | 12:51:00,937 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 12:50:43,010 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:50:36,258 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:25,227 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:22,849 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:18,420 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:50:03,927 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:56,328 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 12:49:48,532 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:46,734 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 16.05.2025 | 12:49:44,220 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 12:49:38,985 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 12:49:35,717 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 12:49:35,052 | 27 | 1 719,00 | |
| 27 | 1 719,00 | |||
| 26 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 12:49:15,159 | 63 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 63 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 12:49:13,831 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:01,853 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 16.05.2025 | 12:49:01,565 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:49:01,079 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 16.05.2025 | 12:48:42,018 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 12:48:35,830 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:48:35,638 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 12:48:26,947 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:48:23,022 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:48:20,097 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:48:16,889 | 35 | 1 716,50 | |
| 35 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 16.05.2025 | 12:48:13,894 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:48:08,578 | 42 | 1 717,00 | |
| 42 | 1 717,00 | |||
| 42 | 1 717,00 | |||
| 16.05.2025 | 12:48:06,019 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:47:35,835 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:47:35,421 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:47:24,950 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:47:20,108 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:47:18,629 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:47:18,265 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:47:12,686 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:47:11,366 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:47:06,545 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:47:02,721 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:46:58,707 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 16.05.2025 | 12:46:46,465 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:46:45,276 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 12:46:17,736 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:46:09,487 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:46:09,329 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 12:46:03,377 | 9 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 16.05.2025 | 12:45:59,615 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 12:45:57,610 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:45:54,757 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:45:37,789 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:45:25,413 | 11 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 16.05.2025 | 12:45:02,468 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:44:59,215 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 16.05.2025 | 12:44:51,407 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:44:49,597 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:44:45,780 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:44:36,048 | 23 | 1 716,00 | |
| 23 | 1 716,00 | |||
| 19 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 16.05.2025 | 12:44:27,623 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 12:44:27,531 | 11 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 16.05.2025 | 12:44:27,508 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:43:52,967 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 12:43:52,838 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:43:48,887 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 12:43:35,831 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:43:31,078 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:43:13,942 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:43:10,471 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 12:43:09,024 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:42:59,755 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:42:59,566 | 25 | 1 716,00 | |
| 25 | 1 716,00 | |||
| 25 | 1 716,00 | |||
| 16.05.2025 | 12:42:58,641 | 18 | 1 716,00 | |
| 18 | 1 716,00 | |||
| 18 | 1 716,00 | |||
| 16.05.2025 | 12:42:48,606 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:42:21,368 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:42:17,349 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 12:42:09,181 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 12:42:05,958 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:41:59,859 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:41:55,808 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 12:41:43,900 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 12:41:41,105 | 7 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 16.05.2025 | 12:41:33,681 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:41:06,984 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:40:59,487 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:40:47,955 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 16.05.2025 | 12:40:46,399 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:40:37,398 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:40:32,770 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:40:07,287 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 12:39:55,723 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:39:54,114 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:39:48,193 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:39:39,428 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:39:33,913 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 12:39:24,943 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 12:39:09,840 | 35 | 1 717,00 | |
| 35 | 1 717,00 | |||
| 35 | 1 717,00 | |||
| 16.05.2025 | 12:39:01,951 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:54,149 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:51,196 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:50,858 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 12:38:43,194 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:38:39,761 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:38:17,926 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:38:12,388 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:38:10,656 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:38:07,434 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:38:07,352 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:37:56,902 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 12:37:54,545 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 12:37:53,942 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 16.05.2025 | 12:37:49,928 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:16:20
Letzte Aktualisierung:
16.05.2025 @ 13:16:20