Nvidia Corp.
- Information
- Last
- Buy
- Sell
3309
2821
120.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 15:44:55.006 | 10 | 120.92 | |
| 10 | 120.92 | |||
| 10 | 120.92 | |||
| 16/05/2025 | 15:44:51.731 | 250 | 120.92 | |
| 250 | 120.92 | |||
| 250 | 120.92 | |||
| 16/05/2025 | 15:44:19.710 | 7 | 120.94 | |
| 7 | 120.94 | |||
| 7 | 120.94 | |||
| 16/05/2025 | 15:44:13.482 | 47 | 120.84 | |
| 47 | 120.84 | |||
| 47 | 120.84 | |||
| 16/05/2025 | 15:44:07.697 | 20 | 120.80 | |
| 20 | 120.80 | |||
| 20 | 120.80 | |||
| 16/05/2025 | 15:44:07.564 | 20 | 120.74 | |
| 20 | 120.74 | |||
| 20 | 120.74 | |||
| 16/05/2025 | 15:44:00.803 | 1 000 | 120.74 | |
| 1 000 | 120.74 | |||
| 1 000 | 120.74 | |||
| 16/05/2025 | 15:43:44.878 | 200 | 120.70 | |
| 200 | 120.70 | |||
| 200 | 120.70 | |||
| 16/05/2025 | 15:43:33.695 | 10 | 120.74 | |
| 10 | 120.74 | |||
| 10 | 120.74 | |||
| 16/05/2025 | 15:43:30.957 | 10 | 120.74 | |
| 10 | 120.74 | |||
| 10 | 120.74 | |||
| 16/05/2025 | 15:43:30.205 | 10 | 120.70 | |
| 10 | 120.70 | |||
| 10 | 120.70 | |||
| 16/05/2025 | 15:43:22.689 | 2 | 120.68 | |
| 2 | 120.68 | |||
| 2 | 120.68 | |||
| 16/05/2025 | 15:43:19.018 | 10 | 120.64 | |
| 10 | 120.64 | |||
| 10 | 120.64 | |||
| 16/05/2025 | 15:43:12.727 | 20 | 120.74 | |
| 20 | 120.74 | |||
| 20 | 120.74 | |||
| 16/05/2025 | 15:43:11.317 | 75 | 120.76 | |
| 75 | 120.76 | |||
| 75 | 120.76 | |||
| 16/05/2025 | 15:43:07.082 | 2 | 120.74 | |
| 2 | 120.74 | |||
| 2 | 120.74 | |||
| 16/05/2025 | 15:42:55.477 | 207 | 120.84 | |
| 207 | 120.84 | |||
| 207 | 120.84 | |||
| 16/05/2025 | 15:42:49.423 | 15 | 120.72 | |
| 15 | 120.72 | |||
| 15 | 120.72 | |||
| 16/05/2025 | 15:42:48.061 | 15 | 120.70 | |
| 15 | 120.70 | |||
| 15 | 120.70 | |||
| 16/05/2025 | 15:42:36.250 | 1 | 120.62 | |
| 1 | 120.62 | |||
| 1 | 120.62 | |||
| 16/05/2025 | 15:42:34.541 | 82 | 120.60 | |
| 82 | 120.60 | |||
| 82 | 120.60 | |||
| 16/05/2025 | 15:42:34.470 | 670 | 120.60 | |
| 81 | 120.60 | |||
| 100 | 120.60 | |||
| 29 | 120.60 | |||
| 21 | 120.60 | |||
| 670 | 120.60 | |||
| 439 | 120.60 | |||
| 16/05/2025 | 15:42:34.005 | 116 | 120.62 | |
| 116 | 120.62 | |||
| 116 | 120.62 | |||
| 16/05/2025 | 15:42:27.791 | 9 | 120.64 | |
| 9 | 120.64 | |||
| 9 | 120.64 | |||
| 16/05/2025 | 15:42:10.276 | 35 | 120.72 | |
| 35 | 120.72 | |||
| 35 | 120.72 | |||
| 16/05/2025 | 15:42:10.150 | 137 | 120.72 | |
| 30 | 120.72 | |||
| 137 | 120.72 | |||
| 87 | 120.72 | |||
| 20 | 120.72 | |||
| 16/05/2025 | 15:42:10.042 | 46 | 120.74 | |
| 13 | 120.74 | |||
| 33 | 120.74 | |||
| 46 | 120.74 | |||
| 16/05/2025 | 15:42:04.095 | 1 000 | 120.78 | |
| 1 000 | 120.78 | |||
| 1 000 | 120.78 | |||
| 16/05/2025 | 15:42:02.128 | 27 | 120.76 | |
| 27 | 120.76 | |||
| 27 | 120.76 | |||
| 16/05/2025 | 15:41:58.941 | 29 | 120.80 | |
| 29 | 120.80 | |||
| 29 | 120.80 | |||
| 16/05/2025 | 15:41:52.329 | 1 100 | 120.76 | |
| 1 100 | 120.76 | |||
| 100 | 120.76 | |||
| 1 000 | 120.76 | |||
| 16/05/2025 | 15:41:51.962 | 200 | 120.82 | |
| 200 | 120.82 | |||
| 200 | 120.82 | |||
| 16/05/2025 | 15:41:51.794 | 30 | 120.82 | |
| 30 | 120.82 | |||
| 30 | 120.82 | |||
| 16/05/2025 | 15:41:51.195 | 12 | 120.84 | |
| 12 | 120.84 | |||
| 12 | 120.84 | |||
| 16/05/2025 | 15:41:46.649 | 10 | 120.82 | |
| 10 | 120.82 | |||
| 10 | 120.82 | |||
| 16/05/2025 | 15:41:41.746 | 75 | 120.88 | |
| 75 | 120.88 | |||
| 75 | 120.88 | |||
| 16/05/2025 | 15:41:39.296 | 1 000 | 120.90 | |
| 1 000 | 120.90 | |||
| 1 000 | 120.90 | |||
| 16/05/2025 | 15:41:26.774 | 40 | 121.00 | |
| 40 | 121.00 | |||
| 40 | 121.00 | |||
| 16/05/2025 | 15:41:25.739 | 20 | 121.00 | |
| 20 | 121.00 | |||
| 20 | 121.00 | |||
| 16/05/2025 | 15:41:14.327 | 3 | 121.08 | |
| 3 | 121.08 | |||
| 3 | 121.08 | |||
| 16/05/2025 | 15:40:57.519 | 2 | 121.14 | |
| 2 | 121.14 | |||
| 2 | 121.14 | |||
| 16/05/2025 | 15:40:51.643 | 5 | 121.14 | |
| 5 | 121.14 | |||
| 5 | 121.14 | |||
| 16/05/2025 | 15:40:51.490 | 5 | 121.20 | |
| 5 | 121.20 | |||
| 5 | 121.20 | |||
| 16/05/2025 | 15:40:50.271 | 80 | 121.18 | |
| 80 | 121.18 | |||
| 80 | 121.18 | |||
| 16/05/2025 | 15:40:44.144 | 5 | 121.20 | |
| 5 | 121.20 | |||
| 5 | 121.20 | |||
| 16/05/2025 | 15:40:42.640 | 2 | 121.20 | |
| 2 | 121.20 | |||
| 2 | 121.20 | |||
| 16/05/2025 | 15:40:39.039 | 260 | 121.18 | |
| 260 | 121.18 | |||
| 260 | 121.18 | |||
| 16/05/2025 | 15:40:29.049 | 20 | 121.14 | |
| 20 | 121.14 | |||
| 20 | 121.14 | |||
| 16/05/2025 | 15:40:28.723 | 500 | 121.18 | |
| 500 | 121.18 | |||
| 500 | 121.18 | |||
| 16/05/2025 | 15:40:12.715 | 50 | 121.20 | |
| 50 | 121.20 | |||
| 50 | 121.20 | |||
| 16/05/2025 | 15:40:03.203 | 5 | 121.16 | |
| 5 | 121.16 | |||
| 5 | 121.16 | |||
| 16/05/2025 | 15:39:58.666 | 2 | 121.20 | |
| 2 | 121.20 | |||
| 2 | 121.20 | |||
| 16/05/2025 | 15:39:50.625 | 45 | 121.14 | |
| 45 | 121.14 | |||
| 45 | 121.14 | |||
| 16/05/2025 | 15:39:40.796 | 41 | 121.20 | |
| 41 | 121.20 | |||
| 41 | 121.20 | |||
| 16/05/2025 | 15:39:37.171 | 153 | 121.16 | |
| 153 | 121.16 | |||
| 153 | 121.16 | |||
| 16/05/2025 | 15:39:24.146 | 50 | 121.20 | |
| 50 | 121.20 | |||
| 50 | 121.20 | |||
| 16/05/2025 | 15:39:24.030 | 100 | 121.16 | |
| 100 | 121.16 | |||
| 100 | 121.16 | |||
| 16/05/2025 | 15:39:21.636 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 16/05/2025 | 15:39:21.373 | 300 | 121.04 | |
| 300 | 121.04 | |||
| 300 | 121.04 | |||
| 16/05/2025 | 15:39:16.399 | 1 | 121.06 | |
| 1 | 121.06 | |||
| 1 | 121.06 | |||
| 16/05/2025 | 15:39:14.598 | 1 | 121.02 | |
| 1 | 121.02 | |||
| 1 | 121.02 | |||
| 16/05/2025 | 15:39:09.338 | 30 | 121.02 | |
| 30 | 121.02 | |||
| 30 | 121.02 | |||
| 16/05/2025 | 15:39:05.844 | 13 | 120.98 | |
| 13 | 120.98 | |||
| 13 | 120.98 | |||
| 16/05/2025 | 15:39:03.434 | 2 | 121.02 | |
| 2 | 121.02 | |||
| 2 | 121.02 | |||
| 16/05/2025 | 15:38:59.365 | 190 | 120.96 | |
| 190 | 120.96 | |||
| 190 | 120.96 | |||
| 16/05/2025 | 15:38:59.241 | 100 | 121.00 | |
| 100 | 121.00 | |||
| 100 | 121.00 | |||
| 16/05/2025 | 15:38:58.144 | 40 | 121.04 | |
| 40 | 121.04 | |||
| 40 | 121.04 | |||
| 16/05/2025 | 15:38:40.112 | 85 | 121.10 | |
| 85 | 121.10 | |||
| 85 | 121.10 | |||
| 16/05/2025 | 15:38:39.821 | 200 | 121.10 | |
| 200 | 121.10 | |||
| 200 | 121.10 | |||
| 16/05/2025 | 15:38:27.565 | 285 | 120.92 | |
| 285 | 120.92 | |||
| 285 | 120.92 | |||
| 16/05/2025 | 15:38:26.527 | 200 | 120.98 | |
| 200 | 120.98 | |||
| 200 | 120.98 | |||
| 16/05/2025 | 15:38:25.900 | 11 | 120.96 | |
| 11 | 120.96 | |||
| 11 | 120.96 | |||
| 16/05/2025 | 15:38:24.142 | 25 | 120.98 | |
| 25 | 120.98 | |||
| 25 | 120.98 | |||
| 16/05/2025 | 15:38:22.841 | 100 | 120.90 | |
| 25 | 120.90 | |||
| 25 | 120.90 | |||
| 28 | 120.90 | |||
| 100 | 120.90 | |||
| 22 | 120.90 | |||
| 16/05/2025 | 15:38:20.868 | 5 | 120.90 | |
| 5 | 120.90 | |||
| 5 | 120.90 | |||
| 16/05/2025 | 15:38:19.762 | 1 | 120.94 | |
| 1 | 120.94 | |||
| 1 | 120.94 | |||
| 16/05/2025 | 15:38:11.993 | 279 | 120.92 | |
| 279 | 120.92 | |||
| 279 | 120.92 | |||
| 16/05/2025 | 15:38:11.881 | 47 | 120.92 | |
| 47 | 120.92 | |||
| 47 | 120.92 | |||
| 16/05/2025 | 15:38:09.441 | 100 | 121.00 | |
| 100 | 121.00 | |||
| 100 | 121.00 | |||
| 16/05/2025 | 15:38:06.881 | 1 050 | 120.98 | |
| 40 | 120.98 | |||
| 300 | 120.98 | |||
| 450 | 120.98 | |||
| 50 | 120.98 | |||
| 1 050 | 120.98 | |||
| 10 | 120.98 | |||
| 200 | 120.98 | |||
| 16/05/2025 | 15:38:06.701 | 226 | 121.00 | |
| 45 | 121.00 | |||
| 15 | 121.00 | |||
| 226 | 121.00 | |||
| 90 | 121.00 | |||
| 40 | 121.00 | |||
| 15 | 121.00 | |||
| 21 | 121.00 | |||
| 16/05/2025 | 15:38:04.058 | 1 | 121.22 | |
| 1 | 121.22 | |||
| 1 | 121.22 | |||
| 16/05/2025 | 15:38:03.605 | 103 | 121.02 | |
| 97 | 121.02 | |||
| 70 | 121.02 | |||
| 6 | 121.02 | |||
| 33 | 121.02 | |||
| 16/05/2025 | 15:38:03.528 | 29 | 121.02 | |
| 29 | 121.02 | |||
| 4 | 121.02 | |||
| 25 | 121.02 | |||
| 16/05/2025 | 15:37:59.425 | 800 | 121.12 | |
| 800 | 121.12 | |||
| 800 | 121.12 | |||
| 16/05/2025 | 15:37:42.858 | 2 | 121.12 | |
| 2 | 121.12 | |||
| 2 | 121.12 | |||
| 16/05/2025 | 15:37:36.399 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 16/05/2025 | 15:37:28.899 | 79 | 121.08 | |
| 79 | 121.08 | |||
| 79 | 121.08 | |||
| 16/05/2025 | 15:37:26.360 | 350 | 121.08 | |
| 350 | 121.08 | |||
| 350 | 121.08 | |||
| 16/05/2025 | 15:37:20.019 | 8 | 121.12 | |
| 8 | 121.12 | |||
| 8 | 121.12 | |||
| 16/05/2025 | 15:37:19.858 | 185 | 121.14 | |
| 185 | 121.14 | |||
| 185 | 121.14 | |||
| 16/05/2025 | 15:37:14.589 | 15 | 121.22 | |
| 15 | 121.22 | |||
| 15 | 121.22 | |||
| 16/05/2025 | 15:37:01.581 | 84 | 121.36 | |
| 84 | 121.36 | |||
| 84 | 121.36 | |||
| 16/05/2025 | 15:36:48.594 | 6 | 121.30 | |
| 6 | 121.30 | |||
| 6 | 121.30 | |||
| 16/05/2025 | 15:36:29.073 | 9 | 121.22 | |
| 9 | 121.22 | |||
| 9 | 121.22 | |||
| 16/05/2025 | 15:36:24.834 | 70 | 121.38 | |
| 70 | 121.38 | |||
| 70 | 121.38 | |||
| 16/05/2025 | 15:36:18.756 | 10 | 121.40 | |
| 10 | 121.40 | |||
| 10 | 121.40 | |||
| 16/05/2025 | 15:36:17.923 | 10 | 121.36 | |
| 10 | 121.36 | |||
| 10 | 121.36 | |||
| 16/05/2025 | 15:36:09.778 | 12 | 121.44 | |
| 12 | 121.44 | |||
| 12 | 121.44 | |||
| 16/05/2025 | 15:36:07.555 | 1 | 121.44 | |
| 1 | 121.44 | |||
| 1 | 121.44 | |||
| 16/05/2025 | 15:36:03.099 | 200 | 121.40 | |
| 200 | 121.40 | |||
| 200 | 121.40 | |||
| 16/05/2025 | 15:35:55.697 | 100 | 121.52 | |
| 100 | 121.52 | |||
| 100 | 121.52 | |||
| 16/05/2025 | 15:35:47.808 | 10 | 121.46 | |
| 10 | 121.46 | |||
| 10 | 121.46 | |||
| 16/05/2025 | 15:35:38.020 | 1 000 | 121.50 | |
| 1 000 | 121.50 | |||
| 1 000 | 121.50 | |||
| 16/05/2025 | 15:35:34.259 | 20 | 121.54 | |
| 20 | 121.54 | |||
| 20 | 121.54 | |||
| 16/05/2025 | 15:35:20.316 | 100 | 121.62 | |
| 100 | 121.62 | |||
| 100 | 121.62 | |||
| 16/05/2025 | 15:35:03.308 | 2 | 121.68 | |
| 2 | 121.68 | |||
| 2 | 121.68 | |||
| 16/05/2025 | 15:35:00.259 | 50 | 121.70 | |
| 50 | 121.70 | |||
| 50 | 121.70 | |||
| 16/05/2025 | 15:34:57.046 | 100 | 121.72 | |
| 100 | 121.72 | |||
| 100 | 121.72 | |||
| 16/05/2025 | 15:34:56.096 | 336 | 121.68 | |
| 336 | 121.68 | |||
| 336 | 121.68 | |||
| 16/05/2025 | 15:34:50.496 | 10 | 121.74 | |
| 10 | 121.74 | |||
| 10 | 121.74 | |||
| 16/05/2025 | 15:34:46.924 | 80 | 121.70 | |
| 80 | 121.70 | |||
| 80 | 121.70 | |||
| 16/05/2025 | 15:34:46.415 | 1 | 121.72 | |
| 1 | 121.72 | |||
| 1 | 121.72 | |||
| 16/05/2025 | 15:34:43.696 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 16/05/2025 | 15:34:31.991 | 1 | 121.68 | |
| 1 | 121.68 | |||
| 1 | 121.68 | |||
| 16/05/2025 | 15:34:25.922 | 5 | 121.74 | |
| 5 | 121.74 | |||
| 5 | 121.74 | |||
| 16/05/2025 | 15:34:25.512 | 190 | 121.68 | |
| 190 | 121.68 | |||
| 190 | 121.68 | |||
| 16/05/2025 | 15:34:03.896 | 5 | 121.64 | |
| 5 | 121.64 | |||
| 5 | 121.64 | |||
| 16/05/2025 | 15:34:02.048 | 200 | 121.60 | |
| 200 | 121.60 | |||
| 200 | 121.60 | |||
| 16/05/2025 | 15:34:00.436 | 1 | 121.62 | |
| 1 | 121.62 | |||
| 1 | 121.62 | |||
| 16/05/2025 | 15:33:52.952 | 10 | 121.70 | |
| 10 | 121.70 | |||
| 10 | 121.70 | |||
| 16/05/2025 | 15:33:46.963 | 10 | 121.64 | |
| 10 | 121.64 | |||
| 10 | 121.64 | |||
| 16/05/2025 | 15:33:34.176 | 8 | 121.52 | |
| 8 | 121.52 | |||
| 8 | 121.52 | |||
| 16/05/2025 | 15:33:32.552 | 3 | 121.52 | |
| 3 | 121.52 | |||
| 3 | 121.52 | |||
| 16/05/2025 | 15:33:19.084 | 20 | 121.52 | |
| 20 | 121.52 | |||
| 20 | 121.52 | |||
| 16/05/2025 | 15:33:00.034 | 190 | 121.38 | |
| 190 | 121.38 | |||
| 190 | 121.38 | |||
| 16/05/2025 | 15:32:48.935 | 46 | 121.38 | |
| 46 | 121.38 | |||
| 46 | 121.38 | |||
| 16/05/2025 | 15:32:40.214 | 5 | 121.40 | |
| 5 | 121.40 | |||
| 5 | 121.40 | |||
| 16/05/2025 | 15:32:38.911 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 16/05/2025 | 15:32:34.882 | 3 | 121.36 | |
| 3 | 121.36 | |||
| 3 | 121.36 | |||
| 16/05/2025 | 15:32:34.678 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 16/05/2025 | 15:32:27.376 | 200 | 121.40 | |
| 200 | 121.40 | |||
| 200 | 121.40 | |||
| 16/05/2025 | 15:32:26.185 | 12 | 121.48 | |
| 12 | 121.48 | |||
| 12 | 121.48 | |||
| 16/05/2025 | 15:32:22.615 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 16/05/2025 | 15:32:20.567 | 3 | 121.32 | |
| 3 | 121.32 | |||
| 3 | 121.32 | |||
| 16/05/2025 | 15:32:11.404 | 50 | 121.50 | |
| 50 | 121.50 | |||
| 50 | 121.50 | |||
| 16/05/2025 | 15:32:10.329 | 13 | 121.50 | |
| 13 | 121.50 | |||
| 13 | 121.50 | |||
| 16/05/2025 | 15:32:03.946 | 6 | 121.46 | |
| 6 | 121.46 | |||
| 6 | 121.46 | |||
| 16/05/2025 | 15:32:00.723 | 180 | 121.40 | |
| 180 | 121.40 | |||
| 180 | 121.40 | |||
| 16/05/2025 | 15:31:51.711 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 16/05/2025 | 15:31:44.770 | 5 | 121.40 | |
| 5 | 121.40 | |||
| 5 | 121.40 | |||
| 16/05/2025 | 15:31:35.797 | 180 | 121.32 | |
| 180 | 121.32 | |||
| 180 | 121.32 | |||
| 16/05/2025 | 15:31:35.714 | 11 | 121.32 | |
| 11 | 121.32 | |||
| 11 | 121.32 | |||
| 16/05/2025 | 15:31:23.114 | 50 | 121.46 | |
| 50 | 121.46 | |||
| 50 | 121.46 | |||
| 16/05/2025 | 15:31:13.904 | 6 | 121.52 | |
| 6 | 121.52 | |||
| 6 | 121.52 | |||
| 16/05/2025 | 15:30:25.829 | 20 | 121.42 | |
| 20 | 121.42 | |||
| 20 | 121.42 | |||
| 16/05/2025 | 15:30:15.676 | 415 | 121.40 | |
| 400 | 121.40 | |||
| 415 | 121.40 | |||
| 15 | 121.40 | |||
| 16/05/2025 | 15:30:10.935 | 1 300 | 121.40 | |
| 700 | 121.40 | |||
| 1 300 | 121.40 | |||
| 600 | 121.40 | |||
| 16/05/2025 | 15:30:06.131 | 500 | 121.50 | |
| 500 | 121.50 | |||
| 500 | 121.50 | |||
| 16/05/2025 | 15:30:05.468 | 10 | 121.52 | |
| 10 | 121.52 | |||
| 10 | 121.52 | |||
| 16/05/2025 | 15:29:51.849 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 16/05/2025 | 15:29:48.271 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 16/05/2025 | 15:29:33.802 | 103 | 121.74 | |
| 103 | 121.74 | |||
| 103 | 121.74 | |||
| 16/05/2025 | 15:29:26.224 | 500 | 121.74 | |
| 500 | 121.74 | |||
| 500 | 121.74 | |||
| 16/05/2025 | 15:29:16.943 | 70 | 121.86 | |
| 70 | 121.86 | |||
| 70 | 121.86 | |||
| 16/05/2025 | 15:28:41.481 | 20 | 121.90 | |
| 20 | 121.90 | |||
| 20 | 121.90 | |||
| 16/05/2025 | 15:28:40.960 | 4 | 121.94 | |
| 4 | 121.94 | |||
| 4 | 121.94 | |||
| 16/05/2025 | 15:28:03.547 | 103 | 121.88 | |
| 103 | 121.88 | |||
| 103 | 121.88 | |||
| 16/05/2025 | 15:28:03.222 | 500 | 121.88 | |
| 500 | 121.88 | |||
| 500 | 121.88 | |||
| 16/05/2025 | 15:28:00.442 | 500 | 121.56 | |
| 500 | 121.56 | |||
| 500 | 121.56 | |||
| 16/05/2025 | 15:28:00.336 | 253 | 121.54 | |
| 253 | 121.54 | |||
| 253 | 121.54 | |||
| 16/05/2025 | 15:27:59.764 | 2 | 121.50 | |
| 2 | 121.50 | |||
| 2 | 121.50 | |||
| 16/05/2025 | 15:27:58.941 | 74 | 121.54 | |
| 74 | 121.54 | |||
| 74 | 121.54 | |||
| 16/05/2025 | 15:27:37.234 | 2 | 121.50 | |
| 2 | 121.50 | |||
| 2 | 121.50 | |||
| 16/05/2025 | 15:27:37.082 | 100 | 121.50 | |
| 100 | 121.50 | |||
| 50 | 121.50 | |||
| 50 | 121.50 | |||
| 16/05/2025 | 15:27:27.758 | 1 | 121.54 | |
| 1 | 121.54 | |||
| 1 | 121.54 | |||
| 16/05/2025 | 15:27:14.516 | 5 | 121.54 | |
| 5 | 121.54 | |||
| 5 | 121.54 | |||
| 16/05/2025 | 15:27:07.136 | 1 | 121.54 | |
| 1 | 121.54 | |||
| 1 | 121.54 | |||
| 16/05/2025 | 15:27:03.186 | 3 | 121.54 | |
| 3 | 121.54 | |||
| 3 | 121.54 | |||
| 16/05/2025 | 15:26:45.926 | 496 | 121.54 | |
| 496 | 121.54 | |||
| 496 | 121.54 | |||
| 16/05/2025 | 15:25:58.311 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 16/05/2025 | 15:25:51.644 | 1 | 121.62 | |
| 1 | 121.62 | |||
| 1 | 121.62 | |||
| 16/05/2025 | 15:25:46.037 | 18 | 121.52 | |
| 18 | 121.52 | |||
| 18 | 121.52 | |||
| 16/05/2025 | 15:25:33.548 | 10 | 121.58 | |
| 10 | 121.58 | |||
| 10 | 121.58 | |||
| 16/05/2025 | 15:25:32.967 | 15 | 121.58 | |
| 15 | 121.58 | |||
| 15 | 121.58 | |||
| 16/05/2025 | 15:25:22.120 | 1 | 121.56 | |
| 1 | 121.56 | |||
| 1 | 121.56 | |||
| 16/05/2025 | 15:25:16.233 | 9 | 121.56 | |
| 9 | 121.56 | |||
| 9 | 121.56 | |||
| 16/05/2025 | 15:25:15.813 | 14 | 121.46 | |
| 14 | 121.46 | |||
| 14 | 121.46 | |||
| 16/05/2025 | 15:25:10.295 | 50 | 121.62 | |
| 50 | 121.62 | |||
| 50 | 121.62 | |||
| 16/05/2025 | 15:25:10.005 | 336 | 121.42 | |
| 25 | 121.42 | |||
| 336 | 121.42 | |||
| 311 | 121.42 | |||
| 16/05/2025 | 15:25:09.833 | 680 | 121.42 | |
| 680 | 121.42 | |||
| 680 | 121.42 | |||
| 16/05/2025 | 15:25:09.660 | 80 | 121.50 | |
| 25 | 121.50 | |||
| 15 | 121.50 | |||
| 80 | 121.50 | |||
| 40 | 121.50 | |||
| 16/05/2025 | 15:25:05.039 | 16 | 121.70 | |
| 16 | 121.70 | |||
| 16 | 121.70 | |||
| 16/05/2025 | 15:25:03.978 | 36 | 121.56 | |
| 36 | 121.56 | |||
| 36 | 121.56 | |||
| 16/05/2025 | 15:25:02.458 | 603 | 121.70 | |
| 603 | 121.70 | |||
| 603 | 121.70 | |||
| 16/05/2025 | 15:24:43.687 | 80 | 121.82 | |
| 80 | 121.82 | |||
| 80 | 121.82 | |||
| 16/05/2025 | 15:24:24.941 | 4 | 121.78 | |
| 4 | 121.78 | |||
| 4 | 121.78 | |||
| 16/05/2025 | 15:24:14.507 | 71 | 121.74 | |
| 71 | 121.74 | |||
| 71 | 121.74 | |||
| 16/05/2025 | 15:23:49.986 | 8 | 121.84 | |
| 8 | 121.84 | |||
| 8 | 121.84 | |||
| 16/05/2025 | 15:23:32.452 | 10 | 121.78 | |
| 10 | 121.78 | |||
| 10 | 121.78 | |||
| 16/05/2025 | 15:23:09.067 | 25 | 121.78 | |
| 25 | 121.78 | |||
| 25 | 121.78 | |||
| 16/05/2025 | 15:23:00.087 | 25 | 121.72 | |
| 25 | 121.72 | |||
| 25 | 121.72 | |||
| 16/05/2025 | 15:22:52.037 | 63 | 121.84 | |
| 63 | 121.84 | |||
| 63 | 121.84 | |||
| 16/05/2025 | 15:22:45.652 | 5 | 121.82 | |
| 5 | 121.82 | |||
| 5 | 121.82 | |||
| 16/05/2025 | 15:22:33.504 | 80 | 121.82 | |
| 80 | 121.82 | |||
| 80 | 121.82 | |||
| 16/05/2025 | 15:22:21.845 | 3 | 121.86 | |
| 3 | 121.86 | |||
| 3 | 121.86 | |||
| 16/05/2025 | 15:21:31.139 | 5 | 121.82 | |
| 5 | 121.82 | |||
| 5 | 121.82 | |||
| 16/05/2025 | 15:21:23.888 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 16/05/2025 | 15:21:04.584 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 16/05/2025 | 15:21:04.089 | 40 | 121.74 | |
| 40 | 121.74 | |||
| 40 | 121.74 | |||
| 16/05/2025 | 15:21:00.399 | 50 | 121.80 | |
| 50 | 121.80 | |||
| 50 | 121.80 | |||
| 16/05/2025 | 15:20:35.260 | 15 | 121.76 | |
| 15 | 121.76 | |||
| 15 | 121.76 | |||
| 16/05/2025 | 15:20:20.455 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 16/05/2025 | 15:20:16.232 | 200 | 121.80 | |
| 200 | 121.80 | |||
| 200 | 121.80 | |||
| 16/05/2025 | 15:20:15.740 | 25 | 121.80 | |
| 25 | 121.80 | |||
| 25 | 121.80 | |||
| 16/05/2025 | 15:20:05.768 | 15 | 121.82 | |
| 15 | 121.82 | |||
| 15 | 121.82 | |||
| 16/05/2025 | 15:19:52.659 | 32 | 121.80 | |
| 32 | 121.80 | |||
| 32 | 121.80 | |||
| 16/05/2025 | 15:19:32.855 | 100 | 121.86 | |
| 100 | 121.86 | |||
| 100 | 121.86 | |||
| 16/05/2025 | 15:19:27.571 | 53 | 121.88 | |
| 53 | 121.88 | |||
| 53 | 121.88 | |||
| 16/05/2025 | 15:19:06.422 | 15 | 121.88 | |
| 15 | 121.88 | |||
| 15 | 121.88 | |||
| 16/05/2025 | 15:17:41.638 | 10 | 121.80 | |
| 10 | 121.80 | |||
| 10 | 121.80 | |||
| 16/05/2025 | 15:17:35.135 | 9 | 121.80 | |
| 9 | 121.80 | |||
| 9 | 121.80 | |||
| 16/05/2025 | 15:17:13.291 | 10 | 121.88 | |
| 10 | 121.88 | |||
| 10 | 121.88 | |||
| 16/05/2025 | 15:16:54.330 | 33 | 121.82 | |
| 33 | 121.82 | |||
| 33 | 121.82 | |||
| 16/05/2025 | 15:16:40.644 | 100 | 121.80 | |
| 100 | 121.80 | |||
| 100 | 121.80 | |||
| 16/05/2025 | 15:16:39.408 | 25 | 121.80 | |
| 25 | 121.80 | |||
| 25 | 121.80 | |||
| 16/05/2025 | 15:16:38.186 | 20 | 121.82 | |
| 20 | 121.82 | |||
| 20 | 121.82 | |||
| 16/05/2025 | 15:16:31.966 | 50 | 121.84 | |
| 50 | 121.84 | |||
| 50 | 121.84 | |||
| 16/05/2025 | 15:16:31.793 | 3 | 121.80 | |
| 3 | 121.80 | |||
| 3 | 121.80 | |||
| 16/05/2025 | 15:16:30.135 | 41 | 121.84 | |
| 41 | 121.84 | |||
| 41 | 121.84 | |||
| 16/05/2025 | 15:16:20.223 | 9 | 121.84 | |
| 9 | 121.84 | |||
| 9 | 121.84 | |||
| 16/05/2025 | 15:16:07.450 | 140 | 121.80 | |
| 15 | 121.80 | |||
| 126 | 121.80 | |||
| 125 | 121.80 | |||
| 14 | 121.80 | |||
| 16/05/2025 | 15:16:02.057 | 9 | 121.76 | |
| 9 | 121.76 | |||
| 9 | 121.76 | |||
| 16/05/2025 | 15:15:53.107 | 20 | 121.84 | |
| 20 | 121.84 | |||
| 20 | 121.84 | |||
| 16/05/2025 | 15:15:52.180 | 27 | 121.78 | |
| 27 | 121.78 | |||
| 27 | 121.78 | |||
| 16/05/2025 | 15:15:41.491 | 40 | 121.74 | |
| 40 | 121.74 | |||
| 40 | 121.74 | |||
| 16/05/2025 | 15:15:16.653 | 32 | 121.74 | |
| 32 | 121.74 | |||
| 32 | 121.74 | |||
| 16/05/2025 | 15:14:59.991 | 43 | 121.76 | |
| 43 | 121.76 | |||
| 43 | 121.76 | |||
| 16/05/2025 | 15:14:53.058 | 114 | 121.78 | |
| 114 | 121.78 | |||
| 114 | 121.78 | |||
| 16/05/2025 | 15:14:45.306 | 1 | 121.72 | |
| 1 | 121.72 | |||
| 1 | 121.72 | |||
| 16/05/2025 | 15:14:36.046 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 16/05/2025 | 15:14:33.253 | 5 | 121.76 | |
| 5 | 121.76 | |||
| 5 | 121.76 | |||
| 16/05/2025 | 15:14:26.012 | 3 | 121.80 | |
| 3 | 121.80 | |||
| 3 | 121.80 | |||
| 16/05/2025 | 15:14:25.057 | 2 | 121.80 | |
| 2 | 121.80 | |||
| 2 | 121.80 | |||
| 16/05/2025 | 15:13:45.174 | 2 | 121.92 | |
| 2 | 121.92 | |||
| 2 | 121.92 | |||
| 16/05/2025 | 15:13:15.127 | 25 | 121.86 | |
| 25 | 121.86 | |||
| 25 | 121.86 | |||
| 16/05/2025 | 15:12:30.024 | 2 | 121.90 | |
| 2 | 121.90 | |||
| 2 | 121.90 | |||
| 16/05/2025 | 15:12:25.701 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 16/05/2025 | 15:12:11.304 | 1 | 121.84 | |
| 1 | 121.84 | |||
| 1 | 121.84 | |||
| 16/05/2025 | 15:11:57.085 | 16 | 121.92 | |
| 16 | 121.92 | |||
| 16 | 121.92 | |||
| 16/05/2025 | 15:11:27.053 | 10 | 121.82 | |
| 10 | 121.82 | |||
| 10 | 121.82 | |||
| 16/05/2025 | 15:11:24.539 | 3 | 121.82 | |
| 3 | 121.82 | |||
| 3 | 121.82 | |||
| 16/05/2025 | 15:10:54.030 | 8 | 121.90 | |
| 8 | 121.90 | |||
| 8 | 121.90 | |||
| 16/05/2025 | 15:10:45.746 | 3 | 121.92 | |
| 3 | 121.92 | |||
| 3 | 121.92 | |||
| 16/05/2025 | 15:10:32.728 | 8 | 121.94 | |
| 8 | 121.94 | |||
| 8 | 121.94 | |||
| 16/05/2025 | 15:10:02.844 | 42 | 121.92 | |
| 42 | 121.92 | |||
| 42 | 121.92 | |||
| 16/05/2025 | 15:09:59.463 | 20 | 121.88 | |
| 20 | 121.88 | |||
| 20 | 121.88 | |||
| 16/05/2025 | 15:08:51.717 | 100 | 121.82 | |
| 100 | 121.82 | |||
| 100 | 121.82 | |||
| 16/05/2025 | 15:08:29.627 | 41 | 121.86 | |
| 41 | 121.86 | |||
| 41 | 121.86 | |||
| 16/05/2025 | 15:08:27.774 | 5 | 121.86 | |
| 5 | 121.86 | |||
| 5 | 121.86 | |||
| 16/05/2025 | 15:08:23.949 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 16/05/2025 | 15:08:16.406 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 16/05/2025 | 15:08:06.661 | 20 | 121.94 | |
| 20 | 121.94 | |||
| 20 | 121.94 | |||
| 16/05/2025 | 15:07:57.259 | 8 | 121.98 | |
| 8 | 121.98 | |||
| 8 | 121.98 | |||
| 16/05/2025 | 15:07:52.482 | 650 | 121.96 | |
| 650 | 121.96 | |||
| 650 | 121.96 | |||
| 16/05/2025 | 15:07:16.341 | 870 | 121.96 | |
| 870 | 121.96 | |||
| 870 | 121.96 | |||
| 16/05/2025 | 15:07:08.070 | 1 | 121.98 | |
| 1 | 121.98 | |||
| 1 | 121.98 | |||
| 16/05/2025 | 15:07:03.869 | 120 | 121.98 | |
| 120 | 121.98 | |||
| 120 | 121.98 | |||
| 16/05/2025 | 15:07:02.731 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 16/05/2025 | 15:06:57.294 | 4 | 121.98 | |
| 4 | 121.98 | |||
| 4 | 121.98 | |||
| 16/05/2025 | 15:06:53.376 | 3 | 121.92 | |
| 3 | 121.92 | |||
| 3 | 121.92 | |||
| 16/05/2025 | 15:06:48.175 | 99 | 121.92 | |
| 99 | 121.92 | |||
| 99 | 121.92 | |||
| 16/05/2025 | 15:06:41.381 | 6 | 121.98 | |
| 6 | 121.98 | |||
| 6 | 121.98 | |||
| 16/05/2025 | 15:06:12.220 | 1 | 121.98 | |
| 1 | 121.98 | |||
| 1 | 121.98 | |||
| 16/05/2025 | 15:06:08.483 | 50 | 121.98 | |
| 50 | 121.98 | |||
| 50 | 121.98 | |||
| 16/05/2025 | 15:05:43.203 | 73 | 121.98 | |
| 73 | 121.98 | |||
| 73 | 121.98 | |||
| 16/05/2025 | 15:05:41.555 | 106 | 121.98 | |
| 106 | 121.98 | |||
| 106 | 121.98 | |||
| 16/05/2025 | 15:05:31.083 | 2 | 121.96 | |
| 2 | 121.96 | |||
| 2 | 121.96 | |||
| 16/05/2025 | 15:05:18.176 | 250 | 121.98 | |
| 250 | 121.98 | |||
| 186 | 121.98 | |||
| 64 | 121.98 | |||
| 16/05/2025 | 15:05:12.540 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 16/05/2025 | 15:04:56.058 | 2 | 121.96 | |
| 2 | 121.96 | |||
| 2 | 121.96 | |||
| 16/05/2025 | 15:04:54.146 | 100 | 121.92 | |
| 100 | 121.92 | |||
| 100 | 121.92 | |||
| 16/05/2025 | 15:04:46.072 | 1 000 | 121.92 | |
| 1 000 | 121.92 | |||
| 1 000 | 121.92 | |||
| 16/05/2025 | 15:04:39.631 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 16/05/2025 | 15:04:34.304 | 25 | 121.96 | |
| 25 | 121.96 | |||
| 10 | 121.96 | |||
| 15 | 121.96 | |||
| 16/05/2025 | 15:04:32.687 | 4 | 121.88 | |
| 4 | 121.88 | |||
| 4 | 121.88 | |||
| 16/05/2025 | 15:04:09.444 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 16/05/2025 | 15:03:52.996 | 2 | 121.86 | |
| 2 | 121.86 | |||
| 2 | 121.86 | |||
| 16/05/2025 | 15:03:41.355 | 30 | 121.90 | |
| 30 | 121.90 | |||
| 30 | 121.90 | |||
| 16/05/2025 | 15:03:40.257 | 20 | 121.90 | |
| 20 | 121.90 | |||
| 20 | 121.90 | |||
| 16/05/2025 | 15:03:31.764 | 492 | 121.88 | |
| 492 | 121.88 | |||
| 492 | 121.88 | |||
| 16/05/2025 | 15:03:31.608 | 1 | 121.84 | |
| 1 | 121.84 | |||
| 1 | 121.84 | |||
| 16/05/2025 | 15:03:21.954 | 20 | 121.84 | |
| 20 | 121.84 | |||
| 20 | 121.84 | |||
| 16/05/2025 | 15:03:12.700 | 4 | 121.86 | |
| 4 | 121.86 | |||
| 4 | 121.86 | |||
| 16/05/2025 | 15:03:01.223 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 16/05/2025 | 15:02:59.064 | 40 | 121.88 | |
| 40 | 121.88 | |||
| 20 | 121.88 | |||
| 20 | 121.88 | |||
| 16/05/2025 | 15:02:52.341 | 1 | 121.88 | |
| 1 | 121.88 | |||
| 1 | 121.88 | |||
| 16/05/2025 | 15:02:42.645 | 30 | 121.80 | |
| 15 | 121.80 | |||
| 15 | 121.80 | |||
| 30 | 121.80 | |||
| 16/05/2025 | 15:02:37.085 | 602 | 121.78 | |
| 602 | 121.78 | |||
| 602 | 121.78 | |||
| 16/05/2025 | 15:02:34.093 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 16/05/2025 | 15:02:33.060 | 100 | 121.76 | |
| 100 | 121.76 | |||
| 100 | 121.76 | |||
| 16/05/2025 | 15:01:27.628 | 55 | 121.72 | |
| 55 | 121.72 | |||
| 55 | 121.72 | |||
| 16/05/2025 | 15:01:15.258 | 5 | 121.76 | |
| 5 | 121.76 | |||
| 5 | 121.76 | |||
| 16/05/2025 | 15:01:14.230 | 3 | 121.70 | |
| 3 | 121.70 | |||
| 3 | 121.70 | |||
| 16/05/2025 | 15:01:00.110 | 100 | 121.70 | |
| 100 | 121.70 | |||
| 100 | 121.70 | |||
| 16/05/2025 | 15:00:51.809 | 200 | 121.60 | |
| 200 | 121.60 | |||
| 200 | 121.60 | |||
| 16/05/2025 | 15:00:46.872 | 1 | 121.58 | |
| 1 | 121.58 | |||
| 1 | 121.58 | |||
| 16/05/2025 | 15:00:45.160 | 1 | 121.58 | |
| 1 | 121.58 | |||
| 1 | 121.58 | |||
| 16/05/2025 | 15:00:28.340 | 50 | 121.54 | |
| 50 | 121.54 | |||
| 50 | 121.54 | |||
| 16/05/2025 | 15:00:28.200 | 4 | 121.54 | |
| 4 | 121.54 | |||
| 4 | 121.54 | |||
| 16/05/2025 | 15:00:08.096 | 790 | 121.56 | |
| 790 | 121.56 | |||
| 790 | 121.56 | |||
| 16/05/2025 | 15:00:07.986 | 700 | 121.58 | |
| 20 | 121.58 | |||
| 680 | 121.58 | |||
| 700 | 121.58 | |||
| 16/05/2025 | 14:59:55.870 | 1 | 121.72 | |
| 1 | 121.72 | |||
| 1 | 121.72 | |||
| 16/05/2025 | 14:59:49.539 | 10 | 121.78 | |
| 10 | 121.78 | |||
| 10 | 121.78 | |||
| 16/05/2025 | 14:59:31.278 | 12 | 121.80 | |
| 12 | 121.80 | |||
| 12 | 121.80 | |||
| 16/05/2025 | 14:59:18.929 | 17 | 121.72 | |
| 17 | 121.72 | |||
| 17 | 121.72 | |||
| 16/05/2025 | 14:59:09.029 | 4 | 121.78 | |
| 4 | 121.78 | |||
| 4 | 121.78 | |||
| 16/05/2025 | 14:58:45.993 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 16/05/2025 | 14:58:43.685 | 5 | 121.74 | |
| 5 | 121.74 | |||
| 5 | 121.74 | |||
| 16/05/2025 | 14:58:40.910 | 150 | 121.72 | |
| 150 | 121.72 | |||
| 150 | 121.72 | |||
| 16/05/2025 | 14:58:05.875 | 30 | 121.74 | |
| 30 | 121.74 | |||
| 30 | 121.74 | |||
| 16/05/2025 | 14:57:47.217 | 15 | 121.68 | |
| 15 | 121.68 | |||
| 15 | 121.68 | |||
| 16/05/2025 | 14:57:26.990 | 2 | 121.76 | |
| 2 | 121.76 | |||
| 2 | 121.76 | |||
| 16/05/2025 | 14:57:18.438 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 16/05/2025 | 14:57:07.696 | 45 | 121.78 | |
| 45 | 121.78 | |||
| 45 | 121.78 | |||
| 16/05/2025 | 14:56:34.363 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 16/05/2025 | 14:56:27.213 | 30 | 121.82 | |
| 30 | 121.82 | |||
| 30 | 121.82 | |||
| 16/05/2025 | 14:56:18.762 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 16/05/2025 | 14:55:48.955 | 37 | 121.80 | |
| 37 | 121.80 | |||
| 37 | 121.80 | |||
| 16/05/2025 | 14:55:36.676 | 33 | 121.72 | |
| 33 | 121.72 | |||
| 33 | 121.72 | |||
| 16/05/2025 | 14:55:24.395 | 3 | 121.68 | |
| 3 | 121.68 | |||
| 3 | 121.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.00
Ask: 1 708.00
Turnover: 122 063 TEUR -
RENK Group AG
Bid: 60.16 / Ask: 60.25
Turnover: 48 608 TEUR -
BYD Co. Ltd.
Bid: 49.81 / Ask: 49.98
Turnover: 39 845 TEUR -
Nvidia Corp.
Bid: 120.94 / Ask: 120.96
Turnover: 32 116 TEUR -
Novo-Nordisk AS
Bid: 57.24 / Ask: 57.27
Turnover: 19 711 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 15:44:58
Last Update:
16/05/2025 @ 15:44:58