Tradegate Exchange

Nvidia Corp.

4133

3538

121,18

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:41:52,850	1		121,18
			1	121,18
			1	121,18
16/05/2025	17:41:44,483	10		121,16
			10	121,16
			10	121,16
16/05/2025	17:41:28,567	1		121,16
			1	121,16
			1	121,16
16/05/2025	17:40:57,261	5		121,14
			5	121,14
			5	121,14
16/05/2025	17:40:50,635	8		121,12
			8	121,12
			8	121,12
16/05/2025	17:40:17,138	100		121,04
			100	121,04
			30	121,04
			70	121,04
16/05/2025	17:39:42,305	1		121,00
			1	121,00
			1	121,00
16/05/2025	17:39:33,489	5		120,96
			5	120,96
			5	120,96
16/05/2025	17:39:30,064	37		120,98
			37	120,98
			37	120,98
16/05/2025	17:39:25,901	3		120,98
			3	120,98
			3	120,98
16/05/2025	17:39:13,426	1		121,08
			1	121,08
			1	121,08
16/05/2025	17:38:43,104	15		121,12
			15	121,12
			15	121,12
16/05/2025	17:38:31,142	157		121,06
			157	121,06
			157	121,06
16/05/2025	17:38:26,136	1		121,04
			1	121,04
			1	121,04
16/05/2025	17:38:21,509	1		121,14
			1	121,14
			1	121,14
16/05/2025	17:38:19,460	10		121,12
			10	121,12
			10	121,12
16/05/2025	17:38:10,617	2		121,14
			2	121,14
			2	121,14
16/05/2025	17:38:00,727	423		121,02
			423	121,02
			423	121,02
16/05/2025	17:38:00,378	1 500		121,02
			1 500	121,02
			1 500	121,02
16/05/2025	17:38:00,103	1 500		121,02
			1 500	121,02
			1 500	121,02
16/05/2025	17:37:59,643	1 500		121,02
			1 500	121,02
			1 500	121,02
16/05/2025	17:37:49,515	1 500		121,02
			1 500	121,02
			1 500	121,02
16/05/2025	17:37:47,840	1 502		121,04
			25	121,04
			1 400	121,04
			1	121,04
			1	121,04
			77	121,04
			1 500	121,04
16/05/2025	17:37:02,056	1 500		121,08
			1 500	121,08
			1 500	121,08
16/05/2025	17:37:01,831	301		121,08
			301	121,08
			301	121,08
16/05/2025	17:36:37,745	50		121,14
			50	121,14
			50	121,14
16/05/2025	17:36:27,029	85		121,16
			85	121,16
			85	121,16
16/05/2025	17:36:17,677	3		121,12
			3	121,12
			3	121,12
16/05/2025	17:36:10,593	100		121,12
			100	121,12
			100	121,12
16/05/2025	17:36:02,975	25		121,14
			25	121,14
			25	121,14
16/05/2025	17:35:27,707	10		121,18
			10	121,18
			10	121,18
16/05/2025	17:35:27,340	12		121,18
			12	121,18
			12	121,18
16/05/2025	17:35:21,737	99		121,14
			99	121,14
			99	121,14
16/05/2025	17:35:21,226	1		121,20
			1	121,20
			1	121,20
16/05/2025	17:34:51,540	9		121,20
			9	121,20
			9	121,20
16/05/2025	17:34:07,431	20		121,22
			20	121,22
			20	121,22
16/05/2025	17:33:24,048	50		121,24
			50	121,24
			50	121,24
16/05/2025	17:32:21,243	70		121,22
			12	121,22
			70	121,22
			58	121,22
16/05/2025	17:31:46,790	9		121,10
			9	121,10
			9	121,10
16/05/2025	17:31:42,024	50		121,06
			50	121,06
			50	121,06
16/05/2025	17:31:41,484	250		121,06
			250	121,06
			250	121,06
16/05/2025	17:31:36,636	1		121,14
			1	121,14
			1	121,14
16/05/2025	17:31:32,915	1		121,12
			1	121,12
			1	121,12
16/05/2025	17:31:12,172	180		121,16
			180	121,16
			180	121,16
16/05/2025	17:30:53,193	1		121,24
			1	121,24
			1	121,24
16/05/2025	17:30:35,260	20		121,10
			20	121,10
			20	121,10
16/05/2025	17:30:28,495	50		121,04
			50	121,04
			50	121,04
16/05/2025	17:30:23,022	108		121,06
			108	121,06
			108	121,06
16/05/2025	17:30:12,836	2		121,02
			2	121,02
			2	121,02
16/05/2025	17:29:53,934	15		120,96
			15	120,96
			15	120,96
16/05/2025	17:29:35,626	1		120,96
			1	120,96
			1	120,96
16/05/2025	17:29:34,498	100		121,02
			100	121,02
			100	121,02
16/05/2025	17:29:28,117	20		121,04
			20	121,04
			20	121,04
16/05/2025	17:29:26,114	3		121,02
			3	121,02
			3	121,02
16/05/2025	17:29:06,844	1		121,04
			1	121,04
			1	121,04
16/05/2025	17:29:05,958	80		121,00
			80	121,00
			80	121,00
16/05/2025	17:29:03,242	22		121,02
			22	121,02
			22	121,02
16/05/2025	17:28:57,081	5		121,02
			5	121,02
			5	121,02
16/05/2025	17:28:38,699	910		121,00
			910	121,00
			910	121,00
16/05/2025	17:28:35,550	4		121,00
			4	121,00
			4	121,00
16/05/2025	17:28:26,693	34		121,00
			34	121,00
			34	121,00
16/05/2025	17:28:12,236	2		120,98
			2	120,98
			2	120,98
16/05/2025	17:28:03,734	40		120,98
			40	120,98
			40	120,98
16/05/2025	17:27:51,711	85		120,94
			85	120,94
			85	120,94
16/05/2025	17:27:35,683	1		120,88
			1	120,88
			1	120,88
16/05/2025	17:27:27,607	95		120,96
			95	120,96
			95	120,96
16/05/2025	17:26:49,485	1		120,84
			1	120,84
			1	120,84
16/05/2025	17:26:23,432	5		120,84
			5	120,84
			5	120,84
16/05/2025	17:26:14,091	12		120,76
			12	120,76
			12	120,76
16/05/2025	17:26:10,327	1		120,82
			1	120,82
			1	120,82
16/05/2025	17:26:09,225	1		120,82
			1	120,82
			1	120,82
16/05/2025	17:25:58,058	8		120,80
			8	120,80
			8	120,80
16/05/2025	17:25:44,566	1		120,82
			1	120,82
			1	120,82
16/05/2025	17:25:02,904	1		120,84
			1	120,84
			1	120,84
16/05/2025	17:24:56,273	15		120,82
			15	120,82
			15	120,82
16/05/2025	17:24:49,419	500		120,90
			500	120,90
			500	120,90
16/05/2025	17:24:47,225	40		120,88
			40	120,88
			40	120,88
16/05/2025	17:24:44,072	7		120,92
			7	120,92
			7	120,92
16/05/2025	17:24:10,657	10		120,86
			10	120,86
			10	120,86
16/05/2025	17:23:52,157	5		120,98
			5	120,98
			5	120,98
16/05/2025	17:23:35,765	1		120,88
			1	120,88
			1	120,88
16/05/2025	17:22:52,351	5		120,86
			5	120,86
			5	120,86
16/05/2025	17:22:38,395	80		120,82
			80	120,82
			80	120,82
16/05/2025	17:22:14,897	5		120,82
			5	120,82
			5	120,82
16/05/2025	17:22:08,338	30		120,76
			30	120,76
			30	120,76
16/05/2025	17:21:47,020	10		120,82
			10	120,82
			10	120,82
16/05/2025	17:21:41,163	80		120,84
			80	120,84
			80	120,84
16/05/2025	17:21:34,941	19		120,80
			19	120,80
			19	120,80
16/05/2025	17:21:11,390	1		120,78
			1	120,78
			1	120,78
16/05/2025	17:21:07,423	60		120,72
			60	120,72
			60	120,72
16/05/2025	17:20:51,431	100		120,80
			100	120,80
			100	120,80
16/05/2025	17:20:45,384	30		120,84
			30	120,84
			30	120,84
16/05/2025	17:20:12,305	1		120,86
			1	120,86
			1	120,86
16/05/2025	17:19:45,791	5		120,90
			5	120,90
			5	120,90
16/05/2025	17:19:45,393	1 000		120,90
			1 000	120,90
			1 000	120,90
16/05/2025	17:19:41,112	4		120,94
			4	120,94
			4	120,94
16/05/2025	17:19:37,198	30		120,90
			30	120,90
			30	120,90
16/05/2025	17:19:33,465	1		120,94
			1	120,94
			1	120,94
16/05/2025	17:19:22,893	8		120,92
			8	120,92
			8	120,92
16/05/2025	17:19:22,781	108		120,92
			108	120,92
			108	120,92
16/05/2025	17:19:09,358	30		120,94
			30	120,94
			30	120,94
16/05/2025	17:19:01,261	120		120,96
			120	120,96
			120	120,96
16/05/2025	17:18:57,467	33		120,90
			33	120,90
			33	120,90
16/05/2025	17:18:48,290	1		120,94
			1	120,94
			1	120,94
16/05/2025	17:18:47,064	1		120,88
			1	120,88
			1	120,88
16/05/2025	17:18:44,977	25		120,90
			25	120,90
			25	120,90
16/05/2025	17:18:37,614	12		120,88
			12	120,88
			12	120,88
16/05/2025	17:17:59,525	30		120,92
			30	120,92
			30	120,92
16/05/2025	17:17:32,682	43		120,88
			43	120,88
			43	120,88
16/05/2025	17:17:16,815	3		120,82
			3	120,82
			3	120,82
16/05/2025	17:17:14,406	156		120,80
			156	120,80
			156	120,80
16/05/2025	17:17:06,061	1 202		121,00
			2	121,00
			1 200	121,00
			1 202	121,00
16/05/2025	17:16:57,678	1 500		121,00
			1 500	121,00
			1 500	121,00
16/05/2025	17:16:56,389	9		121,02
			9	121,02
			9	121,02
16/05/2025	17:16:54,850	16		121,06
			16	121,06
			16	121,06
16/05/2025	17:16:16,535	55		121,04
			55	121,04
			55	121,04
16/05/2025	17:16:08,871	350		121,00
			350	121,00
			350	121,00
16/05/2025	17:16:08,792	36		121,00
			36	121,00
			36	121,00
16/05/2025	17:15:56,981	155		121,10
			155	121,10
			115	121,10
			40	121,10
16/05/2025	17:15:53,402	5		121,06
			5	121,06
			5	121,06
16/05/2025	17:15:23,137	239		121,00
			40	121,00
			239	121,00
			20	121,00
			21	121,00
			8	121,00
			150	121,00
16/05/2025	17:15:12,790	6		120,94
			6	120,94
			6	120,94
16/05/2025	17:15:11,139	1		121,00
			1	121,00
			1	121,00
16/05/2025	17:15:10,276	10		121,00
			10	121,00
			10	121,00
16/05/2025	17:14:23,544	6		120,94
			6	120,94
			6	120,94
16/05/2025	17:14:18,426	11		120,90
			11	120,90
			11	120,90
16/05/2025	17:14:00,023	3		120,92
			3	120,92
			3	120,92
16/05/2025	17:13:47,423	3		120,94
			3	120,94
			3	120,94
16/05/2025	17:13:46,061	4		120,88
			4	120,88
			4	120,88
16/05/2025	17:13:34,432	25		120,86
			25	120,86
			25	120,86
16/05/2025	17:13:31,715	1		120,94
			1	120,94
			1	120,94
16/05/2025	17:12:37,515	8		120,98
			8	120,98
			8	120,98
16/05/2025	17:12:33,643	2		120,96
			2	120,96
			2	120,96
16/05/2025	17:12:31,667	10		120,90
			10	120,90
			10	120,90
16/05/2025	17:12:24,581	750		120,92
			750	120,92
			750	120,92
16/05/2025	17:12:12,318	47		121,00
			47	121,00
			25	121,00
			17	121,00
			5	121,00
16/05/2025	17:12:01,554	1		120,94
			1	120,94
			1	120,94
16/05/2025	17:11:59,862	4		120,88
			4	120,88
			4	120,88
16/05/2025	17:11:56,625	40		120,88
			40	120,88
			40	120,88
16/05/2025	17:11:50,445	11		120,92
			11	120,92
			11	120,92
16/05/2025	17:11:39,329	1		120,92
			1	120,92
			1	120,92
16/05/2025	17:11:33,601	20		120,90
			20	120,90
			20	120,90
16/05/2025	17:11:31,012	30		120,90
			30	120,90
			30	120,90
16/05/2025	17:11:21,366	3		120,84
			3	120,84
			3	120,84
16/05/2025	17:10:57,479	1		120,74
			1	120,74
			1	120,74
16/05/2025	17:10:43,394	5		120,78
			5	120,78
			5	120,78
16/05/2025	17:10:40,752	29		120,78
			29	120,78
			29	120,78
16/05/2025	17:10:32,086	20		120,74
			20	120,74
			20	120,74
16/05/2025	17:10:31,947	20		120,74
			20	120,74
			20	120,74
16/05/2025	17:10:31,365	50		120,74
			50	120,74
			50	120,74
16/05/2025	17:10:27,389	22		120,68
			22	120,68
			22	120,68
16/05/2025	17:10:18,420	5		120,72
			5	120,72
			5	120,72
16/05/2025	17:10:02,394	500		120,74
			500	120,74
			500	120,74
16/05/2025	17:09:53,598	43		120,62
			43	120,62
			43	120,62
16/05/2025	17:09:35,589	3		120,66
			3	120,66
			3	120,66
16/05/2025	17:09:18,994	29		120,70
			29	120,70
			29	120,70
16/05/2025	17:09:03,119	85		120,72
			85	120,72
			85	120,72
16/05/2025	17:09:02,603	25		120,80
			25	120,80
			25	120,80
16/05/2025	17:09:00,427	5		120,76
			5	120,76
			5	120,76
16/05/2025	17:08:39,578	1		120,78
			1	120,78
			1	120,78
16/05/2025	17:08:28,931	40		120,68
			40	120,68
			40	120,68
16/05/2025	17:08:18,242	25		120,66
			25	120,66
			25	120,66
16/05/2025	17:07:40,535	60		120,66
			60	120,66
			60	120,66
16/05/2025	17:07:37,267	21		120,72
			20	120,72
			1	120,72
			21	120,72
16/05/2025	17:07:07,413	1 355		120,66
			1 355	120,66
			1 355	120,66
16/05/2025	17:06:56,129	127		120,70
			127	120,70
			127	120,70
16/05/2025	17:06:53,951	19		120,66
			19	120,66
			19	120,66
16/05/2025	17:06:41,456	1		120,66
			1	120,66
			1	120,66
16/05/2025	17:06:41,240	10		120,64
			10	120,64
			10	120,64
16/05/2025	17:06:38,370	20		120,70
			20	120,70
			20	120,70
16/05/2025	17:06:23,432	20		120,66
			20	120,66
			20	120,66
16/05/2025	17:05:52,198	10		120,58
			10	120,58
			10	120,58
16/05/2025	17:05:28,152	30		120,64
			30	120,64
			30	120,64
16/05/2025	17:05:16,536	1		120,56
			1	120,56
			1	120,56
16/05/2025	17:05:01,318	50		120,50
			50	120,50
			50	120,50
16/05/2025	17:04:40,301	45		120,52
			45	120,52
			45	120,52
16/05/2025	17:04:35,470	8		120,56
			8	120,56
			8	120,56
16/05/2025	17:04:25,241	8		120,62
			8	120,62
			8	120,62
16/05/2025	17:03:59,037	60		120,54
			60	120,54
			60	120,54
16/05/2025	17:03:57,693	3		120,66
			3	120,66
			3	120,66
16/05/2025	17:03:46,044	236		120,66
			236	120,66
			236	120,66
16/05/2025	17:03:37,797	41		120,58
			41	120,58
			41	120,58
16/05/2025	17:03:33,096	1		120,64
			1	120,64
			1	120,64
16/05/2025	17:03:32,986	50		120,64
			50	120,64
			50	120,64
16/05/2025	17:02:51,242	140		120,66
			140	120,66
			140	120,66
16/05/2025	17:02:44,202	74		120,74
			74	120,74
			74	120,74
16/05/2025	17:02:16,829	1		120,72
			1	120,72
			1	120,72
16/05/2025	17:01:26,271	50		120,56
			50	120,56
			50	120,56
16/05/2025	17:01:25,411	1		120,54
			1	120,54
			1	120,54
16/05/2025	17:01:23,744	2		120,60
			2	120,60
			2	120,60
16/05/2025	17:01:00,359	25		120,66
			25	120,66
			25	120,66
16/05/2025	17:00:55,972	3		120,70
			3	120,70
			3	120,70
16/05/2025	17:00:48,340	15		120,56
			15	120,56
			15	120,56
16/05/2025	17:00:24,446	42		120,48
			42	120,48
			42	120,48
16/05/2025	17:00:16,045	17		120,50
			17	120,50
			17	120,50
16/05/2025	17:00:09,606	250		120,46
			250	120,46
			250	120,46
16/05/2025	17:00:04,650	15		120,48
			15	120,48
			15	120,48
16/05/2025	17:00:00,580	1		120,48
			1	120,48
			1	120,48
16/05/2025	16:59:48,361	10		120,46
			10	120,46
			10	120,46
16/05/2025	16:59:38,893	30		120,36
			30	120,36
			30	120,36
16/05/2025	16:59:29,835	35		120,44
			35	120,44
			35	120,44
16/05/2025	16:58:55,766	2		120,32
			2	120,32
			2	120,32
16/05/2025	16:58:53,004	50		120,36
			50	120,36
			50	120,36
16/05/2025	16:58:47,845	1		120,34
			1	120,34
			1	120,34
16/05/2025	16:58:27,673	50		120,54
			50	120,54
			50	120,54
16/05/2025	16:58:11,043	100		120,56
			100	120,56
			100	120,56
16/05/2025	16:58:03,522	20		120,66
			20	120,66
			20	120,66
16/05/2025	16:57:59,383	1		120,66
			1	120,66
			1	120,66
16/05/2025	16:57:59,212	11		120,60
			11	120,60
			11	120,60
16/05/2025	16:57:26,872	142		120,60
			142	120,60
			142	120,60
16/05/2025	16:57:01,354	9		120,54
			9	120,54
			9	120,54
16/05/2025	16:57:00,633	4		120,54
			4	120,54
			4	120,54
16/05/2025	16:56:58,663	100		120,60
			100	120,60
			100	120,60
16/05/2025	16:56:49,058	3		120,60
			3	120,60
			3	120,60
16/05/2025	16:56:35,653	110		120,56
			110	120,56
			110	120,56
16/05/2025	16:56:01,852	10		120,72
			10	120,72
			10	120,72
16/05/2025	16:55:47,528	4		120,62
			4	120,62
			4	120,62
16/05/2025	16:55:15,285	350		120,66
			350	120,66
			350	120,66
16/05/2025	16:55:11,919	75		120,62
			75	120,62
			75	120,62
16/05/2025	16:55:07,260	20		120,56
			20	120,56
			20	120,56
16/05/2025	16:55:01,693	9		120,64
			9	120,64
			9	120,64
16/05/2025	16:55:00,341	40		120,58
			40	120,58
			40	120,58
16/05/2025	16:54:53,765	10		120,52
			10	120,52
			10	120,52
16/05/2025	16:54:52,613	20		120,58
			20	120,58
			20	120,58
16/05/2025	16:54:45,054	300		120,50
			300	120,50
			300	120,50
16/05/2025	16:54:28,625	12		120,56
			12	120,56
			12	120,56
16/05/2025	16:54:17,474	30		120,50
			30	120,50
			30	120,50
16/05/2025	16:54:06,987	5		120,50
			5	120,50
			5	120,50
16/05/2025	16:54:03,667	50		120,56
			50	120,56
			50	120,56
16/05/2025	16:53:44,696	100		120,50
			100	120,50
			100	120,50
16/05/2025	16:53:26,459	60		120,54
			60	120,54
			60	120,54
16/05/2025	16:53:18,019	417		120,46
			142	120,46
			417	120,46
			275	120,46
16/05/2025	16:53:06,914	8		120,62
			8	120,62
			8	120,62
16/05/2025	16:52:13,842	20		120,68
			20	120,68
			20	120,68
16/05/2025	16:52:13,364	1		120,62
			1	120,62
			1	120,62
16/05/2025	16:51:57,689	40		120,62
			40	120,62
			40	120,62
16/05/2025	16:51:52,431	34		120,62
			34	120,62
			34	120,62
16/05/2025	16:51:47,095	1		120,68
			1	120,68
			1	120,68
16/05/2025	16:51:38,004	3		120,64
			3	120,64
			3	120,64
16/05/2025	16:51:36,242	5		120,70
			5	120,70
			5	120,70
16/05/2025	16:51:34,025	4		120,60
			4	120,60
			4	120,60
16/05/2025	16:51:29,391	3		120,68
			3	120,68
			3	120,68
16/05/2025	16:51:28,084	1		120,66
			1	120,66
			1	120,66
16/05/2025	16:51:19,552	41		120,64
			41	120,64
			41	120,64
16/05/2025	16:51:13,641	9		120,66
			9	120,66
			9	120,66
16/05/2025	16:50:59,602	5		120,68
			5	120,68
			5	120,68
16/05/2025	16:50:57,010	378		120,60
			378	120,60
			378	120,60
16/05/2025	16:50:55,400	1		120,70
			1	120,70
			1	120,70
16/05/2025	16:50:51,361	1		120,68
			1	120,68
			1	120,68
16/05/2025	16:50:50,578	125		120,60
			125	120,60
			125	120,60
16/05/2025	16:50:50,421	50		120,66
			50	120,66
			50	120,66
16/05/2025	16:50:42,691	1		120,60
			1	120,60
			1	120,60
16/05/2025	16:50:41,931	29		120,54
			29	120,54
			29	120,54
16/05/2025	16:50:29,309	2		120,54
			2	120,54
			2	120,54
16/05/2025	16:50:24,779	13		120,56
			13	120,56
			13	120,56
16/05/2025	16:50:02,039	1		120,46
			1	120,46
			1	120,46
16/05/2025	16:49:51,520	3		120,52
			3	120,52
			3	120,52
16/05/2025	16:49:45,230	1		120,52
			1	120,52
			1	120,52
16/05/2025	16:49:43,156	65		120,54
			65	120,54
			65	120,54
16/05/2025	16:49:43,081	2		120,54
			2	120,54
			2	120,54
16/05/2025	16:49:41,303	9		120,46
			9	120,46
			9	120,46
16/05/2025	16:49:33,356	6		120,46
			6	120,46
			6	120,46
16/05/2025	16:49:28,914	3		120,40
			3	120,40
			3	120,40
16/05/2025	16:49:12,983	50		120,36
			50	120,36
			50	120,36
16/05/2025	16:49:11,318	50		120,36
			50	120,36
			50	120,36
16/05/2025	16:48:59,336	1		120,40
			1	120,40
			1	120,40
16/05/2025	16:48:56,315	1		120,40
			1	120,40
			1	120,40
16/05/2025	16:48:37,309	9		120,32
			9	120,32
			9	120,32
16/05/2025	16:48:32,898	50		120,30
			50	120,30
			50	120,30
16/05/2025	16:48:24,021	50		120,26
			50	120,26
			50	120,26
16/05/2025	16:48:23,906	10		120,26
			10	120,26
			10	120,26
16/05/2025	16:48:17,762	200		120,28
			200	120,28
			200	120,28
16/05/2025	16:48:09,882	30		120,10
			30	120,10
			30	120,10
16/05/2025	16:48:06,353	9		120,08
			9	120,08
			9	120,08
16/05/2025	16:48:06,202	8		120,14
			8	120,14
			8	120,14
16/05/2025	16:48:03,894	55		120,10
			55	120,10
			55	120,10
16/05/2025	16:48:01,154	13		120,20
			13	120,20
			9	120,20
			4	120,20
16/05/2025	16:47:41,092	35		119,94
			35	119,94
			35	119,94
16/05/2025	16:47:38,619	10		119,94
			10	119,94
			10	119,94
16/05/2025	16:47:37,217	300		120,00
			300	120,00
			300	120,00
16/05/2025	16:47:31,402	5		120,00
			5	120,00
			5	120,00
16/05/2025	16:47:28,137	32		120,00
			32	120,00
			32	120,00
16/05/2025	16:47:26,387	25		119,98
			25	119,98
			25	119,98
16/05/2025	16:47:11,893	150		119,94
			150	119,94
			150	119,94
16/05/2025	16:47:06,102	1		119,88
			1	119,88
			1	119,88
16/05/2025	16:46:59,899	50		119,90
			50	119,90
			50	119,90
16/05/2025	16:46:58,656	1		119,96
			1	119,96
			1	119,96
16/05/2025	16:46:46,618	10		119,86
			10	119,86
			10	119,86
16/05/2025	16:46:32,268	10		119,88
			10	119,88
			10	119,88
16/05/2025	16:46:28,272	260		119,90
			260	119,90
			260	119,90
16/05/2025	16:46:27,456	17		119,90
			17	119,90
			17	119,90
16/05/2025	16:46:23,246	5		119,90
			5	119,90
			5	119,90
16/05/2025	16:46:18,603	34		119,88
			34	119,88
			34	119,88
16/05/2025	16:46:13,412	3		119,98
			3	119,98
			3	119,98
16/05/2025	16:46:10,643	790		119,96
			790	119,96
			790	119,96
16/05/2025	16:46:08,149	450		120,00
			450	120,00
			450	120,00
16/05/2025	16:46:05,731	1		120,00
			1	120,00
			1	120,00
16/05/2025	16:45:51,428	75		119,98
			75	119,98
			75	119,98
16/05/2025	16:45:37,708	19		119,98
			19	119,98
			19	119,98
16/05/2025	16:45:33,319	554		119,88
			554	119,88
			554	119,88
16/05/2025	16:45:32,571	15		119,90
			15	119,90
			15	119,90
16/05/2025	16:45:24,806	125		119,92
			125	119,92
			125	119,92
16/05/2025	16:45:24,704	50		119,92
			50	119,92
			50	119,92
16/05/2025	16:45:22,794	2		119,90
			2	119,90
			2	119,90
16/05/2025	16:45:15,495	50		119,86
			50	119,86
			50	119,86
16/05/2025	16:45:11,784	5		119,84
			5	119,84
			5	119,84
16/05/2025	16:45:06,160	150		119,68
			150	119,68
			150	119,68
16/05/2025	16:45:03,930	27		119,60
			27	119,60
			27	119,60
16/05/2025	16:44:57,614	10		119,68
			10	119,68
			10	119,68
16/05/2025	16:44:55,707	9		119,66
			9	119,66
			9	119,66
16/05/2025	16:44:55,573	463		119,70
			168	119,70
			168	119,70
			127	119,70
			463	119,70
16/05/2025	16:44:53,371	10		119,74
			10	119,74
			10	119,74
16/05/2025	16:44:52,893	50		119,72
			50	119,72
			50	119,72
16/05/2025	16:44:52,244	10		119,66
			10	119,66
			10	119,66
16/05/2025	16:44:50,541	126		119,74
			126	119,74
			126	119,74
16/05/2025	16:44:49,939	1		119,74
			1	119,74
			1	119,74
16/05/2025	16:44:42,796	78		119,76
			78	119,76
			78	119,76
16/05/2025	16:44:27,326	85		119,74
			60	119,74
			35	119,74
			25	119,74
			50	119,74
16/05/2025	16:44:27,153	4		119,80
			4	119,80
			4	119,80
16/05/2025	16:44:22,161	18		119,86
			18	119,86
			18	119,86
16/05/2025	16:44:20,959	84		119,88
			84	119,88
			84	119,88
16/05/2025	16:44:17,578	160		119,96
			160	119,96
			160	119,96
16/05/2025	16:44:13,438	2		119,98
			2	119,98
			2	119,98
16/05/2025	16:44:12,702	9		119,90
			9	119,90
			9	119,90
16/05/2025	16:44:08,177	9		119,98
			9	119,98
			9	119,98
16/05/2025	16:43:55,227	50		120,12
			50	120,12
			50	120,12
16/05/2025	16:43:47,368	10		120,10
			10	120,10
			10	120,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,50
Vente: 1 720,00
Volume: 82 262
+2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:42:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)