Tradegate Exchange

RENK Group AG

280

112

53.40

Date	Time	Volume	Order Volume	Price
02/05/2025	08:13:42.313	213		53.40
			213	53.40
			163	53.40
			50	53.40
02/05/2025	08:13:39.680	25		53.40
			25	53.40
			25	53.40
02/05/2025	08:12:47.529	35		53.59
			35	53.59
			35	53.59
02/05/2025	08:12:32.818	100		53.47
			100	53.47
			100	53.47
02/05/2025	08:12:14.818	100		53.46
			100	53.46
			100	53.46
02/05/2025	08:12:09.858	80		53.46
			80	53.46
			80	53.46
02/05/2025	08:11:41.973	47		53.48
			47	53.48
			47	53.48
02/05/2025	08:11:09.323	10		53.48
			10	53.48
			10	53.48
02/05/2025	08:11:06.268	20		53.48
			20	53.48
			20	53.48
02/05/2025	08:10:55.368	100		53.48
			100	53.48
			100	53.48
02/05/2025	08:10:31.857	30		53.38
			30	53.38
			30	53.38
02/05/2025	08:10:25.423	100		53.50
			100	53.50
			100	53.50
02/05/2025	08:10:05.102	100		53.50
			100	53.50
			100	53.50
02/05/2025	08:09:51.442	50		53.50
			50	53.50
			50	53.50
02/05/2025	08:09:49.264	200		53.50
			200	53.50
			200	53.50
02/05/2025	08:09:08.682	66		53.38
			66	53.38
			22	53.38
			2	53.38
			22	53.38
			20	53.38
02/05/2025	08:08:01.301	93		53.50
			93	53.50
			93	53.50
02/05/2025	08:07:59.224	100		53.50
			100	53.50
			100	53.50
02/05/2025	08:07:46.587	110		53.38
			110	53.38
			110	53.38
02/05/2025	08:06:42.294	20		53.50
			20	53.50
			20	53.50
02/05/2025	08:06:29.596	200		53.38
			200	53.38
			200	53.38
02/05/2025	08:06:09.322	40		53.50
			40	53.50
			40	53.50
02/05/2025	08:05:58.510	10		53.50
			10	53.50
			10	53.50
02/05/2025	08:05:40.743	187		53.50
			187	53.50
			187	53.50
02/05/2025	08:05:40.583	21		53.38
			21	53.38
			21	53.38
02/05/2025	08:05:24.738	2		53.50
			2	53.50
			2	53.50
02/05/2025	08:05:19.425	122		53.42
			2	53.42
			100	53.42
			22	53.42
			20	53.42
			100	53.42
02/05/2025	08:04:51.478	200		53.38
			200	53.38
			200	53.38
02/05/2025	08:04:41.399	740		53.50
			150	53.50
			223	53.50
			100	53.50
			100	53.50
			167	53.50
			500	53.50
			240	53.50
02/05/2025	08:04:31.577	200		53.38
			200	53.38
			200	53.38
02/05/2025	08:04:22.479	200		53.38
			200	53.38
			200	53.38
02/05/2025	08:04:07.393	1		53.38
			1	53.38
			1	53.38
02/05/2025	08:03:57.824	1		53.38
			1	53.38
			1	53.38
02/05/2025	08:03:38.427	100		53.42
			100	53.42
			100	53.42
02/05/2025	08:03:27.291	10		53.42
			10	53.42
			10	53.42
02/05/2025	08:03:23.751	18		53.42
			18	53.42
			18	53.42
02/05/2025	08:03:12.900	100		53.42
			100	53.42
			100	53.42
02/05/2025	08:02:58.823	40		53.42
			40	53.42
			40	53.42
02/05/2025	08:02:58.220	40		53.42
			40	53.42
			40	53.42
02/05/2025	08:02:53.834	66		53.42
			66	53.42
			66	53.42
02/05/2025	08:02:38.316	2		53.42
			2	53.42
			2	53.42
02/05/2025	08:01:59.424	50		53.38
			50	53.38
			50	53.38
02/05/2025	08:01:40.271	1		53.47
			1	53.47
			1	53.47
02/05/2025	08:01:36.299	20		53.47
			20	53.47
			20	53.47
02/05/2025	08:01:03.134	100		53.47
			100	53.47
			100	53.47
02/05/2025	08:00:38.900	5		53.47
			5	53.47
			5	53.47
02/05/2025	08:00:30.945	20		53.47
			20	53.47
			20	53.47
02/05/2025	08:00:23.661	49		53.47
			49	53.47
			49	53.47
02/05/2025	08:00:21.383	17		53.38
			17	53.38
			17	53.38
02/05/2025	07:59:34.194	100		53.47
			100	53.47
			100	53.47
02/05/2025	07:59:28.343	100		53.38
			100	53.38
			100	53.38
02/05/2025	07:59:18.325	40		53.47
			40	53.47
			40	53.47
02/05/2025	07:59:02.105	150		53.38
			150	53.38
			150	53.38
02/05/2025	07:59:02.055	150		53.37
			150	53.37
			150	53.37
02/05/2025	07:58:54.275	35		53.10
			35	53.10
			35	53.10
02/05/2025	07:58:13.593	93		53.47
			93	53.47
			93	53.47
02/05/2025	07:58:08.658	70		53.47
			70	53.47
			70	53.47
02/05/2025	07:57:39.125	4		53.47
			4	53.47
			4	53.47
02/05/2025	07:56:57.865	65		53.47
			65	53.47
			65	53.47
02/05/2025	07:55:56.102	2		53.47
			2	53.47
			2	53.47
02/05/2025	07:55:41.326	50		53.47
			10	53.47
			50	53.47
			40	53.47
02/05/2025	07:55:25.280	900		53.09
			100	53.09
			300	53.09
			500	53.09
			900	53.09
02/05/2025	07:54:37.592	100		53.59
			100	53.59
			100	53.59
02/05/2025	07:54:33.172	15		53.30
			15	53.30
			15	53.30
02/05/2025	07:53:46.087	100		53.50
			100	53.50
			100	53.50
02/05/2025	07:53:42.914	1 800		53.50
			90	53.50
			28	53.50
			100	53.50
			107	53.50
			1 800	53.50
			400	53.50
			917	53.50
			100	53.50
			58	53.50
02/05/2025	07:53:32.745	200		53.30
			200	53.30
			200	53.30
02/05/2025	07:53:09.065	440		53.30
			40	53.30
			400	53.30
			50	53.30
			77	53.30
			13	53.30
			150	53.30
			150	53.30
02/05/2025	07:51:43.781	200		53.10
			200	53.10
			200	53.10
02/05/2025	07:51:02.237	40		53.24
			40	53.24
			40	53.24
02/05/2025	07:50:40.290	80		53.20
			80	53.20
			80	53.20
02/05/2025	07:50:36.736	220		53.20
			20	53.20
			200	53.20
			220	53.20
02/05/2025	07:49:48.655	49		53.20
			49	53.20
			49	53.20
02/05/2025	07:47:40.278	5		53.01
			5	53.01
			5	53.01
02/05/2025	07:46:59.066	8		52.95
			8	52.95
			8	52.95
02/05/2025	07:46:43.199	800		53.11
			800	53.11
			200	53.11
			500	53.11
			100	53.11
02/05/2025	07:46:33.077	200		53.09
			200	53.09
			200	53.09
02/05/2025	07:46:17.268	15		53.06
			15	53.06
			15	53.06
02/05/2025	07:46:12.832	1 100		53.06
			300	53.06
			800	53.06
			1 085	53.06
			15	53.06
02/05/2025	07:45:16.091	200		53.05
			200	53.05
			200	53.05
02/05/2025	07:43:19.945	100		53.09
			100	53.09
			100	53.09
02/05/2025	07:43:16.111	50		53.09
			5	53.09
			25	53.09
			50	53.09
			20	53.09
02/05/2025	07:43:10.672	3 672		53.00
			2 672	53.00
			6	53.00
			100	53.00
			30	53.00
			130	53.00
			230	53.00
			180	53.00
			50	53.00
			66	53.00
			5	53.00
			1 090	53.00
			5	53.00
			200	53.00
			1 000	53.00
			100	53.00
			62	53.00
			40	53.00
			18	53.00
			115	53.00
			76	53.00
			9	53.00
			90	53.00
			1 000	53.00
			25	53.00
			5	53.00
			10	53.00
			30	53.00
02/05/2025	07:42:32.939	200		52.98
			200	52.98
			200	52.98
02/05/2025	07:42:32.719	100		52.99
			100	52.99
			100	52.99
02/05/2025	07:42:24.068	56		52.99
			56	52.99
			56	52.99
02/05/2025	07:41:43.341	100		52.99
			100	52.99
			100	52.99
02/05/2025	07:41:21.446	200		52.99
			200	52.99
			200	52.99
02/05/2025	07:41:09.016	15		52.99
			15	52.99
			15	52.99
02/05/2025	07:41:07.355	100		52.99
			100	52.99
			100	52.99
02/05/2025	07:40:22.371	100		52.99
			100	52.99
			100	52.99
02/05/2025	07:40:22.197	200		52.99
			200	52.99
			200	52.99
02/05/2025	07:40:22.026	200		52.99
			200	52.99
			200	52.99
02/05/2025	07:40:05.925	200		52.99
			200	52.99
			200	52.99
02/05/2025	07:39:35.893	10		52.99
			10	52.99
			10	52.99
02/05/2025	07:38:58.840	10		52.99
			10	52.99
			10	52.99
02/05/2025	07:38:50.530	100		52.99
			100	52.99
			100	52.99
02/05/2025	07:38:39.616	3		52.96
			3	52.96
			3	52.96
02/05/2025	07:38:27.007	5		52.99
			5	52.99
			5	52.99
02/05/2025	07:37:51.056	200		52.99
			200	52.99
			200	52.99
02/05/2025	07:37:29.575	200		52.99
			200	52.99
			200	52.99
02/05/2025	07:36:33.359	10		52.99
			10	52.99
			10	52.99
02/05/2025	07:35:28.819	1 400		52.99
			1 400	52.99
			200	52.99
			10	52.99
			10	52.99
			1 145	52.99
			35	52.99
02/05/2025	07:35:15.054	200		52.94
			200	52.94
			200	52.94
02/05/2025	07:33:27.846	200		52.94
			100	52.94
			200	52.94
			100	52.94
02/05/2025	07:33:27.655	200		52.94
			200	52.94
			200	52.94
02/05/2025	07:33:15.837	200		52.94
			200	52.94
			200	52.94
02/05/2025	07:33:10.768	3		52.94
			3	52.94
			3	52.94
02/05/2025	07:32:16.510	200		52.94
			200	52.94
			200	52.94
02/05/2025	07:31:16.409	10		52.94
			10	52.94
			10	52.94
02/05/2025	07:30:57.275	150		52.93
			25	52.93
			150	52.93
			20	52.93
			105	52.93
02/05/2025	07:30:06.179	5 008		52.94
			57	52.94
			2	52.94
			96	52.94
			20	52.94
			100	52.94
			400	52.94
			10	52.94
			20	52.94
			160	52.94
			10	52.94
			100	52.94
			38	52.94
			400	52.94
			4	52.94
			98	52.94
			100	52.94
			27	52.94
			200	52.94
			50	52.94
			130	52.94
			10	52.94
			361	52.94
			220	52.94
			200	52.94
			3	52.94
			10	52.94
			180	52.94
			20	52.94
			1 900	52.94
			1 250	52.94
			2	52.94
			100	52.94
			20	52.94
			5	52.94
			500	52.94
			30	52.94
			40	52.94
			7	52.94
			25	52.94
			10	52.94
			28	52.94
			22	52.94
			13	52.94
			15	52.94
			200	52.94
			66	52.94
			17	52.94
			15	52.94
			190	52.94
			51	52.94
			49	52.94
			10	52.94
			38	52.94
			5	52.94
			20	52.94
			20	52.94
			60	52.94
			100	52.94
			50	52.94
			40	52.94
			20	52.94
			2	52.94
			16	52.94
			20	52.94
			3	52.94
			25	52.94
			37	52.94
			65	52.94
			4	52.94
			100	52.94
			5	52.94
			5	52.94
			100	52.94
			10	52.94
			1	52.94
			38	52.94
			20	52.94
			100	52.94
			26	52.94
			2	52.94
			300	52.94
			18	52.94
			100	52.94
			57	52.94
			200	52.94
			50	52.94
			4	52.94
			1	52.94
			40	52.94
			9	52.94
			11	52.94
			125	52.94
			40	52.94
			95	52.94
			100	52.94
			60	52.94
			120	52.94
			10	52.94
			50	52.94
			1	52.94
			2	52.94
			10	52.94
			20	52.94
			20	52.94
			50	52.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.50
Ask: 1 505.50
Volume: 12 303
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:13:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice