Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3309
2821
120,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 15:44:55,006 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 16.05.2025 | 15:44:51,731 | 250 | 120,92 | |
| 250 | 120,92 | |||
| 250 | 120,92 | |||
| 16.05.2025 | 15:44:19,710 | 7 | 120,94 | |
| 7 | 120,94 | |||
| 7 | 120,94 | |||
| 16.05.2025 | 15:44:13,482 | 47 | 120,84 | |
| 47 | 120,84 | |||
| 47 | 120,84 | |||
| 16.05.2025 | 15:44:07,697 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 16.05.2025 | 15:44:07,564 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 16.05.2025 | 15:44:00,803 | 1 000 | 120,74 | |
| 1 000 | 120,74 | |||
| 1 000 | 120,74 | |||
| 16.05.2025 | 15:43:44,878 | 200 | 120,70 | |
| 200 | 120,70 | |||
| 200 | 120,70 | |||
| 16.05.2025 | 15:43:33,695 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 16.05.2025 | 15:43:30,957 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 16.05.2025 | 15:43:30,205 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 16.05.2025 | 15:43:22,689 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 16.05.2025 | 15:43:19,018 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 16.05.2025 | 15:43:12,727 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 16.05.2025 | 15:43:11,317 | 75 | 120,76 | |
| 75 | 120,76 | |||
| 75 | 120,76 | |||
| 16.05.2025 | 15:43:07,082 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 16.05.2025 | 15:42:55,477 | 207 | 120,84 | |
| 207 | 120,84 | |||
| 207 | 120,84 | |||
| 16.05.2025 | 15:42:49,423 | 15 | 120,72 | |
| 15 | 120,72 | |||
| 15 | 120,72 | |||
| 16.05.2025 | 15:42:48,061 | 15 | 120,70 | |
| 15 | 120,70 | |||
| 15 | 120,70 | |||
| 16.05.2025 | 15:42:36,250 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 16.05.2025 | 15:42:34,541 | 82 | 120,60 | |
| 82 | 120,60 | |||
| 82 | 120,60 | |||
| 16.05.2025 | 15:42:34,470 | 670 | 120,60 | |
| 81 | 120,60 | |||
| 100 | 120,60 | |||
| 29 | 120,60 | |||
| 21 | 120,60 | |||
| 670 | 120,60 | |||
| 439 | 120,60 | |||
| 16.05.2025 | 15:42:34,005 | 116 | 120,62 | |
| 116 | 120,62 | |||
| 116 | 120,62 | |||
| 16.05.2025 | 15:42:27,791 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 16.05.2025 | 15:42:10,276 | 35 | 120,72 | |
| 35 | 120,72 | |||
| 35 | 120,72 | |||
| 16.05.2025 | 15:42:10,150 | 137 | 120,72 | |
| 30 | 120,72 | |||
| 137 | 120,72 | |||
| 87 | 120,72 | |||
| 20 | 120,72 | |||
| 16.05.2025 | 15:42:10,042 | 46 | 120,74 | |
| 13 | 120,74 | |||
| 33 | 120,74 | |||
| 46 | 120,74 | |||
| 16.05.2025 | 15:42:04,095 | 1 000 | 120,78 | |
| 1 000 | 120,78 | |||
| 1 000 | 120,78 | |||
| 16.05.2025 | 15:42:02,128 | 27 | 120,76 | |
| 27 | 120,76 | |||
| 27 | 120,76 | |||
| 16.05.2025 | 15:41:58,941 | 29 | 120,80 | |
| 29 | 120,80 | |||
| 29 | 120,80 | |||
| 16.05.2025 | 15:41:52,329 | 1 100 | 120,76 | |
| 1 100 | 120,76 | |||
| 100 | 120,76 | |||
| 1 000 | 120,76 | |||
| 16.05.2025 | 15:41:51,962 | 200 | 120,82 | |
| 200 | 120,82 | |||
| 200 | 120,82 | |||
| 16.05.2025 | 15:41:51,794 | 30 | 120,82 | |
| 30 | 120,82 | |||
| 30 | 120,82 | |||
| 16.05.2025 | 15:41:51,195 | 12 | 120,84 | |
| 12 | 120,84 | |||
| 12 | 120,84 | |||
| 16.05.2025 | 15:41:46,649 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 16.05.2025 | 15:41:41,746 | 75 | 120,88 | |
| 75 | 120,88 | |||
| 75 | 120,88 | |||
| 16.05.2025 | 15:41:39,296 | 1 000 | 120,90 | |
| 1 000 | 120,90 | |||
| 1 000 | 120,90 | |||
| 16.05.2025 | 15:41:26,774 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 16.05.2025 | 15:41:25,739 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 16.05.2025 | 15:41:14,327 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 16.05.2025 | 15:40:57,519 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 16.05.2025 | 15:40:51,643 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 16.05.2025 | 15:40:51,490 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 16.05.2025 | 15:40:50,271 | 80 | 121,18 | |
| 80 | 121,18 | |||
| 80 | 121,18 | |||
| 16.05.2025 | 15:40:44,144 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 16.05.2025 | 15:40:42,640 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 16.05.2025 | 15:40:39,039 | 260 | 121,18 | |
| 260 | 121,18 | |||
| 260 | 121,18 | |||
| 16.05.2025 | 15:40:29,049 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 16.05.2025 | 15:40:28,723 | 500 | 121,18 | |
| 500 | 121,18 | |||
| 500 | 121,18 | |||
| 16.05.2025 | 15:40:12,715 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 16.05.2025 | 15:40:03,203 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 16.05.2025 | 15:39:58,666 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 16.05.2025 | 15:39:50,625 | 45 | 121,14 | |
| 45 | 121,14 | |||
| 45 | 121,14 | |||
| 16.05.2025 | 15:39:40,796 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 16.05.2025 | 15:39:37,171 | 153 | 121,16 | |
| 153 | 121,16 | |||
| 153 | 121,16 | |||
| 16.05.2025 | 15:39:24,146 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 16.05.2025 | 15:39:24,030 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 16.05.2025 | 15:39:21,636 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 15:39:21,373 | 300 | 121,04 | |
| 300 | 121,04 | |||
| 300 | 121,04 | |||
| 16.05.2025 | 15:39:16,399 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16.05.2025 | 15:39:14,598 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 16.05.2025 | 15:39:09,338 | 30 | 121,02 | |
| 30 | 121,02 | |||
| 30 | 121,02 | |||
| 16.05.2025 | 15:39:05,844 | 13 | 120,98 | |
| 13 | 120,98 | |||
| 13 | 120,98 | |||
| 16.05.2025 | 15:39:03,434 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 16.05.2025 | 15:38:59,365 | 190 | 120,96 | |
| 190 | 120,96 | |||
| 190 | 120,96 | |||
| 16.05.2025 | 15:38:59,241 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 16.05.2025 | 15:38:58,144 | 40 | 121,04 | |
| 40 | 121,04 | |||
| 40 | 121,04 | |||
| 16.05.2025 | 15:38:40,112 | 85 | 121,10 | |
| 85 | 121,10 | |||
| 85 | 121,10 | |||
| 16.05.2025 | 15:38:39,821 | 200 | 121,10 | |
| 200 | 121,10 | |||
| 200 | 121,10 | |||
| 16.05.2025 | 15:38:27,565 | 285 | 120,92 | |
| 285 | 120,92 | |||
| 285 | 120,92 | |||
| 16.05.2025 | 15:38:26,527 | 200 | 120,98 | |
| 200 | 120,98 | |||
| 200 | 120,98 | |||
| 16.05.2025 | 15:38:25,900 | 11 | 120,96 | |
| 11 | 120,96 | |||
| 11 | 120,96 | |||
| 16.05.2025 | 15:38:24,142 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 16.05.2025 | 15:38:22,841 | 100 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 28 | 120,90 | |||
| 100 | 120,90 | |||
| 22 | 120,90 | |||
| 16.05.2025 | 15:38:20,868 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 16.05.2025 | 15:38:19,762 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 16.05.2025 | 15:38:11,993 | 279 | 120,92 | |
| 279 | 120,92 | |||
| 279 | 120,92 | |||
| 16.05.2025 | 15:38:11,881 | 47 | 120,92 | |
| 47 | 120,92 | |||
| 47 | 120,92 | |||
| 16.05.2025 | 15:38:09,441 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 16.05.2025 | 15:38:06,881 | 1 050 | 120,98 | |
| 40 | 120,98 | |||
| 300 | 120,98 | |||
| 450 | 120,98 | |||
| 50 | 120,98 | |||
| 1 050 | 120,98 | |||
| 10 | 120,98 | |||
| 200 | 120,98 | |||
| 16.05.2025 | 15:38:06,701 | 226 | 121,00 | |
| 45 | 121,00 | |||
| 15 | 121,00 | |||
| 226 | 121,00 | |||
| 90 | 121,00 | |||
| 40 | 121,00 | |||
| 15 | 121,00 | |||
| 21 | 121,00 | |||
| 16.05.2025 | 15:38:04,058 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 15:38:03,605 | 103 | 121,02 | |
| 97 | 121,02 | |||
| 70 | 121,02 | |||
| 6 | 121,02 | |||
| 33 | 121,02 | |||
| 16.05.2025 | 15:38:03,528 | 29 | 121,02 | |
| 29 | 121,02 | |||
| 4 | 121,02 | |||
| 25 | 121,02 | |||
| 16.05.2025 | 15:37:59,425 | 800 | 121,12 | |
| 800 | 121,12 | |||
| 800 | 121,12 | |||
| 16.05.2025 | 15:37:42,858 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 16.05.2025 | 15:37:36,399 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 15:37:28,899 | 79 | 121,08 | |
| 79 | 121,08 | |||
| 79 | 121,08 | |||
| 16.05.2025 | 15:37:26,360 | 350 | 121,08 | |
| 350 | 121,08 | |||
| 350 | 121,08 | |||
| 16.05.2025 | 15:37:20,019 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 16.05.2025 | 15:37:19,858 | 185 | 121,14 | |
| 185 | 121,14 | |||
| 185 | 121,14 | |||
| 16.05.2025 | 15:37:14,589 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16.05.2025 | 15:37:01,581 | 84 | 121,36 | |
| 84 | 121,36 | |||
| 84 | 121,36 | |||
| 16.05.2025 | 15:36:48,594 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 16.05.2025 | 15:36:29,073 | 9 | 121,22 | |
| 9 | 121,22 | |||
| 9 | 121,22 | |||
| 16.05.2025 | 15:36:24,834 | 70 | 121,38 | |
| 70 | 121,38 | |||
| 70 | 121,38 | |||
| 16.05.2025 | 15:36:18,756 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 16.05.2025 | 15:36:17,923 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 16.05.2025 | 15:36:09,778 | 12 | 121,44 | |
| 12 | 121,44 | |||
| 12 | 121,44 | |||
| 16.05.2025 | 15:36:07,555 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 15:36:03,099 | 200 | 121,40 | |
| 200 | 121,40 | |||
| 200 | 121,40 | |||
| 16.05.2025 | 15:35:55,697 | 100 | 121,52 | |
| 100 | 121,52 | |||
| 100 | 121,52 | |||
| 16.05.2025 | 15:35:47,808 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 16.05.2025 | 15:35:38,020 | 1 000 | 121,50 | |
| 1 000 | 121,50 | |||
| 1 000 | 121,50 | |||
| 16.05.2025 | 15:35:34,259 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 16.05.2025 | 15:35:20,316 | 100 | 121,62 | |
| 100 | 121,62 | |||
| 100 | 121,62 | |||
| 16.05.2025 | 15:35:03,308 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 16.05.2025 | 15:35:00,259 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 16.05.2025 | 15:34:57,046 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 16.05.2025 | 15:34:56,096 | 336 | 121,68 | |
| 336 | 121,68 | |||
| 336 | 121,68 | |||
| 16.05.2025 | 15:34:50,496 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 16.05.2025 | 15:34:46,924 | 80 | 121,70 | |
| 80 | 121,70 | |||
| 80 | 121,70 | |||
| 16.05.2025 | 15:34:46,415 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 15:34:43,696 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 16.05.2025 | 15:34:31,991 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 15:34:25,922 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 16.05.2025 | 15:34:25,512 | 190 | 121,68 | |
| 190 | 121,68 | |||
| 190 | 121,68 | |||
| 16.05.2025 | 15:34:03,896 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 16.05.2025 | 15:34:02,048 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 16.05.2025 | 15:34:00,436 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 16.05.2025 | 15:33:52,952 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 16.05.2025 | 15:33:46,963 | 10 | 121,64 | |
| 10 | 121,64 | |||
| 10 | 121,64 | |||
| 16.05.2025 | 15:33:34,176 | 8 | 121,52 | |
| 8 | 121,52 | |||
| 8 | 121,52 | |||
| 16.05.2025 | 15:33:32,552 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 16.05.2025 | 15:33:19,084 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 16.05.2025 | 15:33:00,034 | 190 | 121,38 | |
| 190 | 121,38 | |||
| 190 | 121,38 | |||
| 16.05.2025 | 15:32:48,935 | 46 | 121,38 | |
| 46 | 121,38 | |||
| 46 | 121,38 | |||
| 16.05.2025 | 15:32:40,214 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 16.05.2025 | 15:32:38,911 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 16.05.2025 | 15:32:34,882 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 16.05.2025 | 15:32:34,678 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 16.05.2025 | 15:32:27,376 | 200 | 121,40 | |
| 200 | 121,40 | |||
| 200 | 121,40 | |||
| 16.05.2025 | 15:32:26,185 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 16.05.2025 | 15:32:22,615 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 16.05.2025 | 15:32:20,567 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 16.05.2025 | 15:32:11,404 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 16.05.2025 | 15:32:10,329 | 13 | 121,50 | |
| 13 | 121,50 | |||
| 13 | 121,50 | |||
| 16.05.2025 | 15:32:03,946 | 6 | 121,46 | |
| 6 | 121,46 | |||
| 6 | 121,46 | |||
| 16.05.2025 | 15:32:00,723 | 180 | 121,40 | |
| 180 | 121,40 | |||
| 180 | 121,40 | |||
| 16.05.2025 | 15:31:51,711 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 15:31:44,770 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 16.05.2025 | 15:31:35,797 | 180 | 121,32 | |
| 180 | 121,32 | |||
| 180 | 121,32 | |||
| 16.05.2025 | 15:31:35,714 | 11 | 121,32 | |
| 11 | 121,32 | |||
| 11 | 121,32 | |||
| 16.05.2025 | 15:31:23,114 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 16.05.2025 | 15:31:13,904 | 6 | 121,52 | |
| 6 | 121,52 | |||
| 6 | 121,52 | |||
| 16.05.2025 | 15:30:25,829 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 16.05.2025 | 15:30:15,676 | 415 | 121,40 | |
| 400 | 121,40 | |||
| 415 | 121,40 | |||
| 15 | 121,40 | |||
| 16.05.2025 | 15:30:10,935 | 1 300 | 121,40 | |
| 700 | 121,40 | |||
| 1 300 | 121,40 | |||
| 600 | 121,40 | |||
| 16.05.2025 | 15:30:06,131 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 16.05.2025 | 15:30:05,468 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 16.05.2025 | 15:29:51,849 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 16.05.2025 | 15:29:48,271 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 16.05.2025 | 15:29:33,802 | 103 | 121,74 | |
| 103 | 121,74 | |||
| 103 | 121,74 | |||
| 16.05.2025 | 15:29:26,224 | 500 | 121,74 | |
| 500 | 121,74 | |||
| 500 | 121,74 | |||
| 16.05.2025 | 15:29:16,943 | 70 | 121,86 | |
| 70 | 121,86 | |||
| 70 | 121,86 | |||
| 16.05.2025 | 15:28:41,481 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 16.05.2025 | 15:28:40,960 | 4 | 121,94 | |
| 4 | 121,94 | |||
| 4 | 121,94 | |||
| 16.05.2025 | 15:28:03,547 | 103 | 121,88 | |
| 103 | 121,88 | |||
| 103 | 121,88 | |||
| 16.05.2025 | 15:28:03,222 | 500 | 121,88 | |
| 500 | 121,88 | |||
| 500 | 121,88 | |||
| 16.05.2025 | 15:28:00,442 | 500 | 121,56 | |
| 500 | 121,56 | |||
| 500 | 121,56 | |||
| 16.05.2025 | 15:28:00,336 | 253 | 121,54 | |
| 253 | 121,54 | |||
| 253 | 121,54 | |||
| 16.05.2025 | 15:27:59,764 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 16.05.2025 | 15:27:58,941 | 74 | 121,54 | |
| 74 | 121,54 | |||
| 74 | 121,54 | |||
| 16.05.2025 | 15:27:37,234 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 16.05.2025 | 15:27:37,082 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 16.05.2025 | 15:27:27,758 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 16.05.2025 | 15:27:14,516 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 16.05.2025 | 15:27:07,136 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 16.05.2025 | 15:27:03,186 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 16.05.2025 | 15:26:45,926 | 496 | 121,54 | |
| 496 | 121,54 | |||
| 496 | 121,54 | |||
| 16.05.2025 | 15:25:58,311 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 16.05.2025 | 15:25:51,644 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 16.05.2025 | 15:25:46,037 | 18 | 121,52 | |
| 18 | 121,52 | |||
| 18 | 121,52 | |||
| 16.05.2025 | 15:25:33,548 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 16.05.2025 | 15:25:32,967 | 15 | 121,58 | |
| 15 | 121,58 | |||
| 15 | 121,58 | |||
| 16.05.2025 | 15:25:22,120 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 16.05.2025 | 15:25:16,233 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 16.05.2025 | 15:25:15,813 | 14 | 121,46 | |
| 14 | 121,46 | |||
| 14 | 121,46 | |||
| 16.05.2025 | 15:25:10,295 | 50 | 121,62 | |
| 50 | 121,62 | |||
| 50 | 121,62 | |||
| 16.05.2025 | 15:25:10,005 | 336 | 121,42 | |
| 25 | 121,42 | |||
| 336 | 121,42 | |||
| 311 | 121,42 | |||
| 16.05.2025 | 15:25:09,833 | 680 | 121,42 | |
| 680 | 121,42 | |||
| 680 | 121,42 | |||
| 16.05.2025 | 15:25:09,660 | 80 | 121,50 | |
| 25 | 121,50 | |||
| 15 | 121,50 | |||
| 80 | 121,50 | |||
| 40 | 121,50 | |||
| 16.05.2025 | 15:25:05,039 | 16 | 121,70 | |
| 16 | 121,70 | |||
| 16 | 121,70 | |||
| 16.05.2025 | 15:25:03,978 | 36 | 121,56 | |
| 36 | 121,56 | |||
| 36 | 121,56 | |||
| 16.05.2025 | 15:25:02,458 | 603 | 121,70 | |
| 603 | 121,70 | |||
| 603 | 121,70 | |||
| 16.05.2025 | 15:24:43,687 | 80 | 121,82 | |
| 80 | 121,82 | |||
| 80 | 121,82 | |||
| 16.05.2025 | 15:24:24,941 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 16.05.2025 | 15:24:14,507 | 71 | 121,74 | |
| 71 | 121,74 | |||
| 71 | 121,74 | |||
| 16.05.2025 | 15:23:49,986 | 8 | 121,84 | |
| 8 | 121,84 | |||
| 8 | 121,84 | |||
| 16.05.2025 | 15:23:32,452 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 16.05.2025 | 15:23:09,067 | 25 | 121,78 | |
| 25 | 121,78 | |||
| 25 | 121,78 | |||
| 16.05.2025 | 15:23:00,087 | 25 | 121,72 | |
| 25 | 121,72 | |||
| 25 | 121,72 | |||
| 16.05.2025 | 15:22:52,037 | 63 | 121,84 | |
| 63 | 121,84 | |||
| 63 | 121,84 | |||
| 16.05.2025 | 15:22:45,652 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 16.05.2025 | 15:22:33,504 | 80 | 121,82 | |
| 80 | 121,82 | |||
| 80 | 121,82 | |||
| 16.05.2025 | 15:22:21,845 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 16.05.2025 | 15:21:31,139 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 16.05.2025 | 15:21:23,888 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 16.05.2025 | 15:21:04,584 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 16.05.2025 | 15:21:04,089 | 40 | 121,74 | |
| 40 | 121,74 | |||
| 40 | 121,74 | |||
| 16.05.2025 | 15:21:00,399 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 16.05.2025 | 15:20:35,260 | 15 | 121,76 | |
| 15 | 121,76 | |||
| 15 | 121,76 | |||
| 16.05.2025 | 15:20:20,455 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 16.05.2025 | 15:20:16,232 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 16.05.2025 | 15:20:15,740 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 16.05.2025 | 15:20:05,768 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 16.05.2025 | 15:19:52,659 | 32 | 121,80 | |
| 32 | 121,80 | |||
| 32 | 121,80 | |||
| 16.05.2025 | 15:19:32,855 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 16.05.2025 | 15:19:27,571 | 53 | 121,88 | |
| 53 | 121,88 | |||
| 53 | 121,88 | |||
| 16.05.2025 | 15:19:06,422 | 15 | 121,88 | |
| 15 | 121,88 | |||
| 15 | 121,88 | |||
| 16.05.2025 | 15:17:41,638 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 16.05.2025 | 15:17:35,135 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 16.05.2025 | 15:17:13,291 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 16.05.2025 | 15:16:54,330 | 33 | 121,82 | |
| 33 | 121,82 | |||
| 33 | 121,82 | |||
| 16.05.2025 | 15:16:40,644 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 16.05.2025 | 15:16:39,408 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 16.05.2025 | 15:16:38,186 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 16.05.2025 | 15:16:31,966 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 16.05.2025 | 15:16:31,793 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 16.05.2025 | 15:16:30,135 | 41 | 121,84 | |
| 41 | 121,84 | |||
| 41 | 121,84 | |||
| 16.05.2025 | 15:16:20,223 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 16.05.2025 | 15:16:07,450 | 140 | 121,80 | |
| 15 | 121,80 | |||
| 126 | 121,80 | |||
| 125 | 121,80 | |||
| 14 | 121,80 | |||
| 16.05.2025 | 15:16:02,057 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 16.05.2025 | 15:15:53,107 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 16.05.2025 | 15:15:52,180 | 27 | 121,78 | |
| 27 | 121,78 | |||
| 27 | 121,78 | |||
| 16.05.2025 | 15:15:41,491 | 40 | 121,74 | |
| 40 | 121,74 | |||
| 40 | 121,74 | |||
| 16.05.2025 | 15:15:16,653 | 32 | 121,74 | |
| 32 | 121,74 | |||
| 32 | 121,74 | |||
| 16.05.2025 | 15:14:59,991 | 43 | 121,76 | |
| 43 | 121,76 | |||
| 43 | 121,76 | |||
| 16.05.2025 | 15:14:53,058 | 114 | 121,78 | |
| 114 | 121,78 | |||
| 114 | 121,78 | |||
| 16.05.2025 | 15:14:45,306 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 15:14:36,046 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 16.05.2025 | 15:14:33,253 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 16.05.2025 | 15:14:26,012 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 16.05.2025 | 15:14:25,057 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 16.05.2025 | 15:13:45,174 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 16.05.2025 | 15:13:15,127 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 16.05.2025 | 15:12:30,024 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 16.05.2025 | 15:12:25,701 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 16.05.2025 | 15:12:11,304 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 16.05.2025 | 15:11:57,085 | 16 | 121,92 | |
| 16 | 121,92 | |||
| 16 | 121,92 | |||
| 16.05.2025 | 15:11:27,053 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 16.05.2025 | 15:11:24,539 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 16.05.2025 | 15:10:54,030 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 16.05.2025 | 15:10:45,746 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 16.05.2025 | 15:10:32,728 | 8 | 121,94 | |
| 8 | 121,94 | |||
| 8 | 121,94 | |||
| 16.05.2025 | 15:10:02,844 | 42 | 121,92 | |
| 42 | 121,92 | |||
| 42 | 121,92 | |||
| 16.05.2025 | 15:09:59,463 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 16.05.2025 | 15:08:51,717 | 100 | 121,82 | |
| 100 | 121,82 | |||
| 100 | 121,82 | |||
| 16.05.2025 | 15:08:29,627 | 41 | 121,86 | |
| 41 | 121,86 | |||
| 41 | 121,86 | |||
| 16.05.2025 | 15:08:27,774 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 16.05.2025 | 15:08:23,949 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 15:08:16,406 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 15:08:06,661 | 20 | 121,94 | |
| 20 | 121,94 | |||
| 20 | 121,94 | |||
| 16.05.2025 | 15:07:57,259 | 8 | 121,98 | |
| 8 | 121,98 | |||
| 8 | 121,98 | |||
| 16.05.2025 | 15:07:52,482 | 650 | 121,96 | |
| 650 | 121,96 | |||
| 650 | 121,96 | |||
| 16.05.2025 | 15:07:16,341 | 870 | 121,96 | |
| 870 | 121,96 | |||
| 870 | 121,96 | |||
| 16.05.2025 | 15:07:08,070 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 16.05.2025 | 15:07:03,869 | 120 | 121,98 | |
| 120 | 121,98 | |||
| 120 | 121,98 | |||
| 16.05.2025 | 15:07:02,731 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 15:06:57,294 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 16.05.2025 | 15:06:53,376 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 16.05.2025 | 15:06:48,175 | 99 | 121,92 | |
| 99 | 121,92 | |||
| 99 | 121,92 | |||
| 16.05.2025 | 15:06:41,381 | 6 | 121,98 | |
| 6 | 121,98 | |||
| 6 | 121,98 | |||
| 16.05.2025 | 15:06:12,220 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 16.05.2025 | 15:06:08,483 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 16.05.2025 | 15:05:43,203 | 73 | 121,98 | |
| 73 | 121,98 | |||
| 73 | 121,98 | |||
| 16.05.2025 | 15:05:41,555 | 106 | 121,98 | |
| 106 | 121,98 | |||
| 106 | 121,98 | |||
| 16.05.2025 | 15:05:31,083 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 16.05.2025 | 15:05:18,176 | 250 | 121,98 | |
| 250 | 121,98 | |||
| 186 | 121,98 | |||
| 64 | 121,98 | |||
| 16.05.2025 | 15:05:12,540 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 15:04:56,058 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 16.05.2025 | 15:04:54,146 | 100 | 121,92 | |
| 100 | 121,92 | |||
| 100 | 121,92 | |||
| 16.05.2025 | 15:04:46,072 | 1 000 | 121,92 | |
| 1 000 | 121,92 | |||
| 1 000 | 121,92 | |||
| 16.05.2025 | 15:04:39,631 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 15:04:34,304 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 10 | 121,96 | |||
| 15 | 121,96 | |||
| 16.05.2025 | 15:04:32,687 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 16.05.2025 | 15:04:09,444 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 16.05.2025 | 15:03:52,996 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 16.05.2025 | 15:03:41,355 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 16.05.2025 | 15:03:40,257 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 16.05.2025 | 15:03:31,764 | 492 | 121,88 | |
| 492 | 121,88 | |||
| 492 | 121,88 | |||
| 16.05.2025 | 15:03:31,608 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 16.05.2025 | 15:03:21,954 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 16.05.2025 | 15:03:12,700 | 4 | 121,86 | |
| 4 | 121,86 | |||
| 4 | 121,86 | |||
| 16.05.2025 | 15:03:01,223 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 16.05.2025 | 15:02:59,064 | 40 | 121,88 | |
| 40 | 121,88 | |||
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 16.05.2025 | 15:02:52,341 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 16.05.2025 | 15:02:42,645 | 30 | 121,80 | |
| 15 | 121,80 | |||
| 15 | 121,80 | |||
| 30 | 121,80 | |||
| 16.05.2025 | 15:02:37,085 | 602 | 121,78 | |
| 602 | 121,78 | |||
| 602 | 121,78 | |||
| 16.05.2025 | 15:02:34,093 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 16.05.2025 | 15:02:33,060 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 16.05.2025 | 15:01:27,628 | 55 | 121,72 | |
| 55 | 121,72 | |||
| 55 | 121,72 | |||
| 16.05.2025 | 15:01:15,258 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 16.05.2025 | 15:01:14,230 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 16.05.2025 | 15:01:00,110 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 16.05.2025 | 15:00:51,809 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 16.05.2025 | 15:00:46,872 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 15:00:45,160 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 15:00:28,340 | 50 | 121,54 | |
| 50 | 121,54 | |||
| 50 | 121,54 | |||
| 16.05.2025 | 15:00:28,200 | 4 | 121,54 | |
| 4 | 121,54 | |||
| 4 | 121,54 | |||
| 16.05.2025 | 15:00:08,096 | 790 | 121,56 | |
| 790 | 121,56 | |||
| 790 | 121,56 | |||
| 16.05.2025 | 15:00:07,986 | 700 | 121,58 | |
| 20 | 121,58 | |||
| 680 | 121,58 | |||
| 700 | 121,58 | |||
| 16.05.2025 | 14:59:55,870 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 14:59:49,539 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 16.05.2025 | 14:59:31,278 | 12 | 121,80 | |
| 12 | 121,80 | |||
| 12 | 121,80 | |||
| 16.05.2025 | 14:59:18,929 | 17 | 121,72 | |
| 17 | 121,72 | |||
| 17 | 121,72 | |||
| 16.05.2025 | 14:59:09,029 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 16.05.2025 | 14:58:45,993 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 16.05.2025 | 14:58:43,685 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 16.05.2025 | 14:58:40,910 | 150 | 121,72 | |
| 150 | 121,72 | |||
| 150 | 121,72 | |||
| 16.05.2025 | 14:58:05,875 | 30 | 121,74 | |
| 30 | 121,74 | |||
| 30 | 121,74 | |||
| 16.05.2025 | 14:57:47,217 | 15 | 121,68 | |
| 15 | 121,68 | |||
| 15 | 121,68 | |||
| 16.05.2025 | 14:57:26,990 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 16.05.2025 | 14:57:18,438 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 16.05.2025 | 14:57:07,696 | 45 | 121,78 | |
| 45 | 121,78 | |||
| 45 | 121,78 | |||
| 16.05.2025 | 14:56:34,363 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 16.05.2025 | 14:56:27,213 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:56:18,762 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 16.05.2025 | 14:55:48,955 | 37 | 121,80 | |
| 37 | 121,80 | |||
| 37 | 121,80 | |||
| 16.05.2025 | 14:55:36,676 | 33 | 121,72 | |
| 33 | 121,72 | |||
| 33 | 121,72 | |||
| 16.05.2025 | 14:55:24,395 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 15:44:58
Letzte Aktualisierung:
16.05.2025 @ 15:44:58