Tradegate Exchange

Deutsche Post AG

890

717

36.79

Date	Time	Volume	Order Volume	Price
07/05/2025	21:10:27.454	13		36.79
			13	36.79
			13	36.79
07/05/2025	21:06:07.629	2		36.79
			2	36.79
			2	36.79
07/05/2025	21:03:27.397	6		36.79
			6	36.79
			6	36.79
07/05/2025	21:01:25.105	1 000		36.68
			330	36.68
			1 000	36.68
			670	36.68
07/05/2025	21:00:47.186	670		36.69
			70	36.69
			600	36.69
			670	36.69
07/05/2025	20:56:41.377	3		36.69
			3	36.69
			3	36.69
07/05/2025	20:56:34.235	2		36.79
			2	36.79
			2	36.79
07/05/2025	20:55:45.499	3		36.79
			3	36.79
			3	36.79
07/05/2025	20:54:58.723	9		36.79
			9	36.79
			9	36.79
07/05/2025	20:53:57.965	1		36.79
			1	36.79
			1	36.79
07/05/2025	20:53:14.793	1		36.79
			1	36.79
			1	36.79
07/05/2025	20:52:34.846	1		36.79
			1	36.79
			1	36.79
07/05/2025	20:51:46.859	8		36.69
			8	36.69
			8	36.69
07/05/2025	20:51:16.570	3		36.69
			3	36.69
			3	36.69
07/05/2025	20:50:33.495	1		36.79
			1	36.79
			1	36.79
07/05/2025	20:46:07.040	100		36.79
			70	36.79
			30	36.79
			100	36.79
07/05/2025	20:44:52.997	40		36.79
			40	36.79
			40	36.79
07/05/2025	20:44:32.121	80		36.69
			80	36.69
			10	36.69
			70	36.69
07/05/2025	20:40:23.905	10		36.79
			10	36.79
			10	36.79
07/05/2025	20:37:18.916	10		36.79
			10	36.79
			10	36.79
07/05/2025	20:32:38.082	30		36.88
			30	36.88
			30	36.88
07/05/2025	20:31:37.084	70		36.70
			70	36.70
			70	36.70
07/05/2025	20:31:35.039	90		36.71
			40	36.71
			50	36.71
			90	36.71
07/05/2025	20:31:25.842	1		36.69
			1	36.69
			1	36.69
07/05/2025	20:31:21.570	10		36.86
			10	36.86
			10	36.86
07/05/2025	20:29:26.965	271		36.87
			271	36.87
			11	36.87
			100	36.87
			70	36.87
			50	36.87
			40	36.87
07/05/2025	20:26:22.404	70		36.70
			70	36.70
			70	36.70
07/05/2025	20:26:20.161	90		36.71
			40	36.71
			50	36.71
			90	36.71
07/05/2025	20:26:17.911	2		36.75
			2	36.75
			2	36.75
07/05/2025	20:26:05.673	3		36.85
			3	36.85
			3	36.85
07/05/2025	20:25:31.589	20		36.84
			20	36.84
			20	36.84
07/05/2025	20:24:47.080	12		36.85
			12	36.85
			12	36.85
07/05/2025	20:21:55.799	220		36.84
			40	36.84
			50	36.84
			220	36.84
			70	36.84
			60	36.84
07/05/2025	20:21:36.245	1		36.84
			1	36.84
			1	36.84
07/05/2025	20:21:12.431	150		36.69
			150	36.69
			150	36.69
07/05/2025	20:21:04.702	200		36.69
			200	36.69
			200	36.69
07/05/2025	20:19:05.922	40		36.70
			40	36.70
			40	36.70
07/05/2025	20:19:02.005	50		36.71
			50	36.71
			50	36.71
07/05/2025	20:18:18.872	100		36.80
			100	36.80
			52	36.80
			48	36.80
07/05/2025	20:18:16.144	40		36.78
			40	36.78
			40	36.78
07/05/2025	20:16:37.320	40		36.71
			40	36.71
			40	36.71
07/05/2025	20:12:35.758	400		36.77
			400	36.77
			400	36.77
07/05/2025	20:12:21.376	400		36.78
			400	36.78
			400	36.78
07/05/2025	20:12:06.882	400		36.78
			400	36.78
			400	36.78
07/05/2025	20:11:56.242	400		36.78
			400	36.78
			400	36.78
07/05/2025	20:11:43.713	400		36.78
			400	36.78
			400	36.78
07/05/2025	20:11:28.710	14		36.84
			14	36.84
			14	36.84
07/05/2025	20:11:25.903	50		36.78
			50	36.78
			50	36.78
07/05/2025	20:11:25.546	20		36.84
			20	36.84
			20	36.84
07/05/2025	20:10:27.948	600		36.73
			600	36.73
			600	36.73
07/05/2025	20:08:00.838	8		36.73
			8	36.73
			8	36.73
07/05/2025	20:07:14.262	1 147		36.71
			1 147	36.71
			1 147	36.71
07/05/2025	20:05:04.271	50		36.71
			50	36.71
			50	36.71
07/05/2025	20:03:02.783	60		36.71
			60	36.71
			60	36.71
07/05/2025	20:02:28.744	50		36.71
			50	36.71
			50	36.71
07/05/2025	20:01:58.649	100		36.71
			100	36.71
			100	36.71
07/05/2025	20:01:21.057	30		36.73
			30	36.73
			30	36.73
07/05/2025	19:59:52.028	5		36.73
			5	36.73
			5	36.73
07/05/2025	19:48:36.828	80		36.71
			80	36.71
			80	36.71
07/05/2025	19:46:01.896	5		36.73
			5	36.73
			5	36.73
07/05/2025	19:43:26.550	13		36.73
			13	36.73
			13	36.73
07/05/2025	19:41:42.763	20		36.73
			20	36.73
			20	36.73
07/05/2025	19:41:39.289	5		36.71
			5	36.71
			5	36.71
07/05/2025	19:41:38.476	108		36.73
			108	36.73
			108	36.73
07/05/2025	19:41:30.682	2		36.73
			2	36.73
			2	36.73
07/05/2025	19:41:03.004	8		36.71
			8	36.71
			8	36.71
07/05/2025	19:37:39.443	1		36.73
			1	36.73
			1	36.73
07/05/2025	19:35:20.839	50		36.69
			50	36.69
			50	36.69
07/05/2025	19:34:33.278	90		36.73
			90	36.73
			90	36.73
07/05/2025	19:33:08.844	5		36.73
			5	36.73
			5	36.73
07/05/2025	19:31:58.134	4		36.73
			4	36.73
			4	36.73
07/05/2025	19:31:38.324	2		36.69
			2	36.69
			2	36.69
07/05/2025	19:30:39.829	150		36.73
			150	36.73
			150	36.73
07/05/2025	19:30:24.158	200		36.73
			200	36.73
			200	36.73
07/05/2025	19:29:43.969	20		36.73
			20	36.73
			20	36.73
07/05/2025	19:29:16.731	7		36.73
			7	36.73
			7	36.73
07/05/2025	19:28:14.478	2		36.73
			2	36.73
			2	36.73
07/05/2025	19:26:54.018	27		36.69
			27	36.69
			27	36.69
07/05/2025	19:25:34.277	4		36.73
			4	36.73
			4	36.73
07/05/2025	19:25:04.872	12		36.73
			12	36.73
			12	36.73
07/05/2025	19:18:24.545	55		36.73
			55	36.73
			55	36.73
07/05/2025	19:17:59.241	30		36.73
			30	36.73
			30	36.73
07/05/2025	19:16:23.805	22		36.69
			22	36.69
			22	36.69
07/05/2025	19:16:06.663	20		36.69
			20	36.69
			20	36.69
07/05/2025	19:12:53.623	50		36.69
			50	36.69
			50	36.69
07/05/2025	19:12:41.134	700		36.69
			100	36.69
			700	36.69
			600	36.69
07/05/2025	19:12:05.598	50		36.73
			50	36.73
			50	36.73
07/05/2025	19:10:33.625	40		36.73
			40	36.73
			40	36.73
07/05/2025	19:09:26.536	1		36.73
			1	36.73
			1	36.73
07/05/2025	19:07:14.650	20		36.73
			20	36.73
			20	36.73
07/05/2025	19:03:18.459	160		36.69
			160	36.69
			160	36.69
07/05/2025	19:02:49.133	99		36.69
			99	36.69
			99	36.69
07/05/2025	19:02:27.364	31		36.73
			31	36.73
			31	36.73
07/05/2025	19:02:06.214	6		36.73
			6	36.73
			6	36.73
07/05/2025	19:01:46.547	1		36.73
			1	36.73
			1	36.73
07/05/2025	19:01:35.582	3		36.73
			3	36.73
			3	36.73
07/05/2025	18:58:24.659	400		36.73
			400	36.73
			400	36.73
07/05/2025	18:58:21.688	71		36.73
			71	36.73
			1	36.73
			70	36.73
07/05/2025	18:56:19.895	280		36.69
			40	36.69
			70	36.69
			50	36.69
			50	36.69
			30	36.69
			280	36.69
			40	36.69
07/05/2025	18:54:49.789	40		36.67
			40	36.67
			40	36.67
07/05/2025	18:54:34.553	2		36.73
			2	36.73
			2	36.73
07/05/2025	18:53:38.077	250		36.56
			40	36.56
			50	36.56
			25	36.56
			99	36.56
			36	36.56
			250	36.56
07/05/2025	18:53:36.968	2		36.73
			2	36.73
			2	36.73
07/05/2025	18:52:21.530	3		36.73
			3	36.73
			3	36.73
07/05/2025	18:50:23.694	600		36.73
			50	36.73
			40	36.73
			470	36.73
			40	36.73
			600	36.73
07/05/2025	18:46:31.428	600		36.73
			600	36.73
			600	36.73
07/05/2025	18:45:44.247	1		36.51
			1	36.51
			1	36.51
07/05/2025	18:45:38.757	690		36.60
			620	36.60
			100	36.60
			70	36.60
			60	36.60
			400	36.60
			130	36.60
07/05/2025	18:45:27.135	780		36.64
			600	36.64
			780	36.64
			100	36.64
			80	36.64
07/05/2025	18:42:32.031	3		36.65
			3	36.65
			3	36.65
07/05/2025	18:42:05.966	2		36.80
			2	36.80
			2	36.80
07/05/2025	18:40:18.991	1		36.82
			1	36.82
			1	36.82
07/05/2025	18:40:09.223	600		36.69
			600	36.69
			600	36.69
07/05/2025	18:37:57.086	100		36.68
			30	36.68
			70	36.68
			100	36.68
07/05/2025	18:36:48.524	1		36.91
			1	36.91
			1	36.91
07/05/2025	18:35:24.635	44		36.83
			30	36.83
			14	36.83
			44	36.83
07/05/2025	18:34:05.026	10		36.83
			10	36.83
			10	36.83
07/05/2025	18:31:46.856	1		36.62
			1	36.62
			1	36.62
07/05/2025	18:28:59.007	2		36.83
			2	36.83
			2	36.83
07/05/2025	18:24:55.273	6		36.80
			6	36.80
			6	36.80
07/05/2025	18:22:28.405	40		36.81
			40	36.81
			40	36.81
07/05/2025	18:21:45.171	29		36.64
			29	36.64
			29	36.64
07/05/2025	18:20:50.549	500		36.65
			450	36.65
			500	36.65
			50	36.65
07/05/2025	18:16:29.599	600		36.65
			40	36.65
			560	36.65
			600	36.65
07/05/2025	18:15:50.006	1		36.94
			1	36.94
			1	36.94
07/05/2025	18:15:29.339	1		36.95
			1	36.95
			1	36.95
07/05/2025	18:15:22.250	3		36.66
			3	36.66
			3	36.66
07/05/2025	18:14:58.599	1		36.95
			1	36.95
			1	36.95
07/05/2025	18:14:39.447	5		36.95
			5	36.95
			5	36.95
07/05/2025	18:12:44.663	27		36.90
			27	36.90
			27	36.90
07/05/2025	18:12:13.247	600		36.65
			600	36.65
			600	36.65
07/05/2025	18:11:43.281	150		36.90
			70	36.90
			150	36.90
			40	36.90
			40	36.90
07/05/2025	18:11:09.889	2		36.66
			2	36.66
			2	36.66
07/05/2025	18:10:43.896	40		36.90
			40	36.90
			40	36.90
07/05/2025	18:10:39.164	600		36.66
			380	36.66
			600	36.66
			70	36.66
			30	36.66
			80	36.66
			40	36.66
07/05/2025	18:10:26.184	2		36.90
			2	36.90
			2	36.90
07/05/2025	18:09:53.181	10		36.65
			10	36.65
			10	36.65
07/05/2025	18:08:37.952	5		36.90
			5	36.90
			5	36.90
07/05/2025	18:07:29.676	1		36.92
			1	36.92
			1	36.92
07/05/2025	18:06:50.621	1		36.92
			1	36.92
			1	36.92
07/05/2025	18:05:49.334	2		36.66
			2	36.66
			2	36.66
07/05/2025	18:05:32.931	3		36.65
			3	36.65
			3	36.65
07/05/2025	18:05:13.512	1		36.94
			1	36.94
			1	36.94
07/05/2025	18:03:35.688	2		36.94
			2	36.94
			2	36.94
07/05/2025	18:03:14.152	1		36.94
			1	36.94
			1	36.94
07/05/2025	18:02:55.035	2		36.94
			2	36.94
			2	36.94
07/05/2025	18:02:39.792	68		36.94
			40	36.94
			28	36.94
			68	36.94
07/05/2025	18:02:28.989	100		36.94
			100	36.94
			30	36.94
			70	36.94
07/05/2025	18:02:03.321	15		36.94
			15	36.94
			15	36.94
07/05/2025	18:01:48.211	152		36.65
			152	36.65
			100	36.65
			52	36.65
07/05/2025	17:59:38.100	4		36.64
			4	36.64
			4	36.64
07/05/2025	17:59:24.518	11		36.93
			11	36.93
			11	36.93
07/05/2025	17:59:06.708	1		36.93
			1	36.93
			1	36.93
07/05/2025	17:59:03.583	1		36.93
			1	36.93
			1	36.93
07/05/2025	17:58:44.568	2		36.93
			2	36.93
			2	36.93
07/05/2025	17:57:35.741	3		36.63
			3	36.63
			3	36.63
07/05/2025	17:56:56.196	1		36.91
			1	36.91
			1	36.91
07/05/2025	17:56:45.873	10		36.91
			10	36.91
			10	36.91
07/05/2025	17:54:21.936	1		36.92
			1	36.92
			1	36.92
07/05/2025	17:54:18.615	1		36.92
			1	36.92
			1	36.92
07/05/2025	17:53:01.542	400		36.62
			130	36.62
			245	36.62
			25	36.62
			400	36.62
07/05/2025	17:52:40.804	1		36.90
			1	36.90
			1	36.90
07/05/2025	17:52:09.097	3		36.61
			3	36.61
			3	36.61
07/05/2025	17:51:42.835	1		36.89
			1	36.89
			1	36.89
07/05/2025	17:51:31.863	284		36.71
			116	36.71
			48	36.71
			284	36.71
			50	36.71
			70	36.71
07/05/2025	17:49:13.495	14		36.90
			14	36.90
			14	36.90
07/05/2025	17:47:55.276	5		36.92
			5	36.92
			5	36.92
07/05/2025	17:44:44.532	21		36.89
			21	36.89
			21	36.89
07/05/2025	17:43:21.107	3		36.89
			3	36.89
			3	36.89
07/05/2025	17:42:32.346	2		36.89
			2	36.89
			2	36.89
07/05/2025	17:41:15.303	70		36.89
			70	36.89
			20	36.89
			50	36.89
07/05/2025	17:39:28.323	5		36.89
			5	36.89
			5	36.89
07/05/2025	17:37:19.311	136		36.91
			136	36.91
			36	36.91
			100	36.91
07/05/2025	17:37:09.289	90		36.75
			90	36.75
			40	36.75
			50	36.75
07/05/2025	17:37:05.954	15		36.91
			15	36.91
			15	36.91
07/05/2025	17:36:57.862	2		36.91
			2	36.91
			2	36.91
07/05/2025	17:30:20.541	500		36.75
			150	36.75
			500	36.75
			300	36.75
			50	36.75
07/05/2025	17:28:31.550	268		36.80
			268	36.80
			268	36.80
07/05/2025	17:27:02.156	593		36.80
			45	36.80
			593	36.80
			20	36.80
			500	36.80
			28	36.80
07/05/2025	17:25:16.673	150		36.85
			150	36.85
			150	36.85
07/05/2025	17:23:26.547	1		36.88
			1	36.88
			1	36.88
07/05/2025	17:21:02.546	4		36.91
			4	36.91
			4	36.91
07/05/2025	17:20:54.985	82		36.90
			15	36.90
			47	36.90
			82	36.90
			20	36.90
07/05/2025	17:19:32.086	400		36.91
			400	36.91
			400	36.91
07/05/2025	17:17:57.454	900		36.92
			900	36.92
			900	36.92
07/05/2025	17:16:46.781	4		36.95
			4	36.95
			4	36.95
07/05/2025	17:14:50.798	900		36.93
			900	36.93
			900	36.93
07/05/2025	17:14:37.265	100		36.93
			100	36.93
			100	36.93
07/05/2025	17:14:34.156	2 000		36.93
			2 000	36.93
			2 000	36.93
07/05/2025	17:14:02.032	900		36.92
			900	36.92
			900	36.92
07/05/2025	17:11:27.492	900		37.01
			900	37.01
			900	37.01
07/05/2025	17:10:58.994	30		37.02
			30	37.02
			30	37.02
07/05/2025	17:10:20.461	480		37.00
			480	37.00
			480	37.00
07/05/2025	17:10:15.879	130		36.99
			130	36.99
			130	36.99
07/05/2025	17:09:34.364	200		36.97
			200	36.97
			200	36.97
07/05/2025	17:08:26.244	900		36.94
			900	36.94
			900	36.94
07/05/2025	17:07:10.322	10		36.92
			10	36.92
			10	36.92
07/05/2025	17:06:31.762	3		36.93
			3	36.93
			3	36.93
07/05/2025	17:06:13.485	15		36.96
			15	36.96
			15	36.96
07/05/2025	17:05:56.629	2		36.96
			2	36.96
			2	36.96
07/05/2025	17:05:16.536	600		36.94
			600	36.94
			600	36.94
07/05/2025	17:02:56.070	40		36.97
			40	36.97
			40	36.97
07/05/2025	17:02:16.494	900		37.00
			900	37.00
			900	37.00
07/05/2025	16:59:30.483	100		37.03
			100	37.03
			100	37.03
07/05/2025	16:55:46.469	50		37.00
			50	37.00
			50	37.00
07/05/2025	16:55:31.725	70		37.01
			70	37.01
			70	37.01
07/05/2025	16:54:10.268	3		37.00
			3	37.00
			3	37.00
07/05/2025	16:53:51.927	100		37.01
			100	37.01
			100	37.01
07/05/2025	16:51:03.958	270		37.02
			270	37.02
			270	37.02
07/05/2025	16:50:54.264	116		37.00
			116	37.00
			116	37.00
07/05/2025	16:50:47.968	300		37.02
			300	37.02
			300	37.02
07/05/2025	16:48:52.049	900		37.13
			900	37.13
			900	37.13
07/05/2025	16:47:12.478	4		37.11
			4	37.11
			4	37.11
07/05/2025	16:46:27.037	150		37.12
			150	37.12
			150	37.12
07/05/2025	16:46:26.195	120		37.13
			120	37.13
			120	37.13
07/05/2025	16:46:02.882	100		37.13
			100	37.13
			100	37.13
07/05/2025	16:42:08.514	34		37.15
			34	37.15
			34	37.15
07/05/2025	16:40:59.052	3		37.16
			3	37.16
			3	37.16
07/05/2025	16:40:58.936	50		37.15
			50	37.15
			50	37.15
07/05/2025	16:37:54.090	100		37.14
			100	37.14
			100	37.14
07/05/2025	16:36:44.640	3		37.12
			3	37.12
			3	37.12
07/05/2025	16:34:58.753	134		37.14
			134	37.14
			134	37.14
07/05/2025	16:33:10.251	600		37.13
			600	37.13
			600	37.13
07/05/2025	16:32:34.358	900		37.13
			900	37.13
			900	37.13
07/05/2025	16:32:01.626	20		37.13
			20	37.13
			20	37.13
07/05/2025	16:31:08.699	75		37.12
			75	37.12
			75	37.12
07/05/2025	16:30:25.250	80		37.09
			80	37.09
			80	37.09
07/05/2025	16:29:19.789	500		37.11
			500	37.11
			500	37.11
07/05/2025	16:28:42.625	100		37.08
			100	37.08
			100	37.08
07/05/2025	16:27:25.987	3		37.05
			3	37.05
			3	37.05
07/05/2025	16:27:20.332	50		37.05
			50	37.05
			50	37.05
07/05/2025	16:25:00.943	50		37.07
			50	37.07
			50	37.07
07/05/2025	16:24:43.933	6		37.09
			6	37.09
			6	37.09
07/05/2025	16:24:39.759	250		37.08
			250	37.08
			250	37.08
07/05/2025	16:20:56.601	500		37.06
			500	37.06
			500	37.06
07/05/2025	16:19:05.336	100		37.07
			100	37.07
			100	37.07
07/05/2025	16:18:51.977	190		37.08
			190	37.08
			190	37.08
07/05/2025	16:18:38.664	32		37.08
			32	37.08
			32	37.08
07/05/2025	16:17:42.823	20		37.07
			20	37.07
			20	37.07
07/05/2025	16:17:31.261	40		37.07
			40	37.07
			40	37.07
07/05/2025	16:12:57.801	25		37.07
			25	37.07
			25	37.07
07/05/2025	16:12:56.401	20		37.06
			20	37.06
			20	37.06
07/05/2025	16:12:38.537	3		37.07
			3	37.07
			3	37.07
07/05/2025	16:11:35.537	1		37.09
			1	37.09
			1	37.09
07/05/2025	16:11:03.730	1		37.10
			1	37.10
			1	37.10
07/05/2025	16:08:56.631	600		37.03
			600	37.03
			600	37.03
07/05/2025	16:08:26.169	60		37.03
			60	37.03
			60	37.03
07/05/2025	16:05:28.348	36		37.08
			36	37.08
			36	37.08
07/05/2025	16:05:16.645	3		37.08
			3	37.08
			3	37.08
07/05/2025	16:03:07.658	5		37.06
			5	37.06
			5	37.06
07/05/2025	16:00:06.242	101		37.07
			101	37.07
			101	37.07
07/05/2025	16:00:04.142	20		37.09
			20	37.09
			20	37.09
07/05/2025	15:59:26.067	14		37.10
			14	37.10
			14	37.10
07/05/2025	15:58:51.906	3		37.10
			3	37.10
			3	37.10
07/05/2025	15:58:11.665	1		37.11
			1	37.11
			1	37.11
07/05/2025	15:57:33.165	510		37.11
			510	37.11
			508	37.11
			2	37.11
07/05/2025	15:57:30.426	900		37.11
			900	37.11
			900	37.11
07/05/2025	15:57:29.961	4		37.12
			4	37.12
			4	37.12
07/05/2025	15:57:04.341	359		37.11
			359	37.11
			359	37.11
07/05/2025	15:57:03.911	200		37.10
			200	37.10
			200	37.10
07/05/2025	15:56:59.398	2		37.10
			2	37.10
			2	37.10
07/05/2025	15:53:37.173	10		37.08
			10	37.08
			10	37.08
07/05/2025	15:53:34.129	100		37.06
			100	37.06
			100	37.06
07/05/2025	15:53:01.353	300		37.06
			300	37.06
			300	37.06
07/05/2025	15:52:08.831	100		37.05
			100	37.05
			100	37.05
07/05/2025	15:51:33.403	100		37.06
			100	37.06
			100	37.06
07/05/2025	15:51:05.804	500		37.04
			500	37.04
			500	37.04
07/05/2025	15:50:47.044	2		37.03
			2	37.03
			2	37.03
07/05/2025	15:46:10.593	10		37.03
			10	37.03
			10	37.03
07/05/2025	15:45:47.920	8		37.04
			8	37.04
			8	37.04
07/05/2025	15:45:08.455	100		37.02
			100	37.02
			100	37.02
07/05/2025	15:44:41.947	500		37.04
			500	37.04
			500	37.04
07/05/2025	15:44:05.533	36		37.02
			36	37.02
			36	37.02
07/05/2025	15:42:36.615	20		37.01
			20	37.01
			20	37.01
07/05/2025	15:42:22.031	12		37.00
			12	37.00
			12	37.00
07/05/2025	15:41:58.454	16		37.01
			16	37.01
			16	37.01
07/05/2025	15:41:24.356	130		37.01
			130	37.01
			130	37.01
07/05/2025	15:40:40.329	1		36.98
			1	36.98
			1	36.98
07/05/2025	15:39:18.079	495		36.97
			495	36.97
			495	36.97
07/05/2025	15:38:40.066	10		36.97
			10	36.97
			10	36.97
07/05/2025	15:38:36.033	2		36.97
			2	36.97
			2	36.97
07/05/2025	15:37:08.866	17		36.98
			17	36.98
			17	36.98
07/05/2025	15:36:51.868	25		36.98
			25	36.98
			25	36.98
07/05/2025	15:36:38.918	200		36.96
			200	36.96
			200	36.96
07/05/2025	15:35:53.656	10		36.97
			10	36.97
			10	36.97
07/05/2025	15:35:44.655	15		36.97
			15	36.97
			15	36.97
07/05/2025	15:35:43.890	130		36.97
			130	36.97
			130	36.97
07/05/2025	15:34:39.505	5		37.03
			5	37.03
			5	37.03
07/05/2025	15:31:45.325	6		37.06
			6	37.06
			6	37.06
07/05/2025	15:30:39.991	280		37.03
			280	37.03
			280	37.03
07/05/2025	15:29:46.738	41		37.03
			41	37.03
			41	37.03
07/05/2025	15:27:51.189	5		37.04
			5	37.04
			5	37.04
07/05/2025	15:23:01.715	30		37.03
			30	37.03
			30	37.03
07/05/2025	15:21:42.796	130		36.98
			130	36.98
			130	36.98
07/05/2025	15:20:24.081	270		36.99
			270	36.99
			270	36.99
07/05/2025	15:17:09.145	270		37.04
			270	37.04
			270	37.04
07/05/2025	15:16:55.547	3		37.03
			3	37.03
			3	37.03
07/05/2025	15:16:10.582	54		37.03
			54	37.03
			54	37.03
07/05/2025	15:15:04.541	15		36.99
			15	36.99
			15	36.99
07/05/2025	15:15:04.015	15		37.00
			15	37.00
			15	37.00
07/05/2025	15:14:18.251	7		36.99
			7	36.99
			7	36.99
07/05/2025	15:11:57.708	200		36.95
			200	36.95
			200	36.95
07/05/2025	15:09:10.028	6		36.95
			6	36.95
			6	36.95
07/05/2025	15:08:47.480	26		36.98
			26	36.98
			26	36.98
07/05/2025	15:07:42.100	500		36.99
			500	36.99
			500	36.99
07/05/2025	15:06:06.061	41		37.00
			41	37.00
			41	37.00
07/05/2025	15:03:47.489	100		36.99
			100	36.99
			100	36.99
07/05/2025	15:03:33.647	200		36.99
			200	36.99
			200	36.99
07/05/2025	15:01:40.260	20		37.00
			20	37.00
			20	37.00
07/05/2025	15:01:36.695	10		37.02
			10	37.02
			10	37.02
07/05/2025	15:01:31.621	600		37.01
			600	37.01
			600	37.01
07/05/2025	15:00:41.642	1		37.02
			1	37.02
			1	37.02
07/05/2025	14:55:34.983	31		37.06
			31	37.06
			31	37.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 654.50
Volume: 86 861
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:11:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice