Tradegate Exchange

Münchener Rückvers.-Ges. AG

138

100

597.00

Date	Time	Volume	Order Volume	Price
07/05/2025	09:32:05.563	5		597.00
			5	597.00
			5	597.00
07/05/2025	09:31:22.754	62		597.20
			62	597.20
			62	597.20
07/05/2025	09:31:13.985	11		597.20
			11	597.20
			11	597.20
07/05/2025	09:30:30.408	20		596.60
			20	596.60
			20	596.60
07/05/2025	09:29:43.001	9		596.60
			9	596.60
			9	596.60
07/05/2025	09:28:46.601	7		596.80
			7	596.80
			7	596.80
07/05/2025	09:28:13.009	50		596.40
			50	596.40
			50	596.40
07/05/2025	09:27:27.250	1		596.00
			1	596.00
			1	596.00
07/05/2025	09:26:31.145	13		596.40
			13	596.40
			13	596.40
07/05/2025	09:26:05.918	2		596.40
			2	596.40
			2	596.40
07/05/2025	09:26:04.089	5		596.20
			5	596.20
			5	596.20
07/05/2025	09:25:55.367	570		595.80
			570	595.80
			570	595.80
07/05/2025	09:25:48.624	30		596.20
			30	596.20
			30	596.20
07/05/2025	09:25:12.806	30		596.00
			30	596.00
			30	596.00
07/05/2025	09:25:12.293	10		596.00
			10	596.00
			10	596.00
07/05/2025	09:24:55.990	10		596.40
			10	596.40
			10	596.40
07/05/2025	09:22:19.402	10		596.40
			10	596.40
			10	596.40
07/05/2025	09:21:04.572	1		596.40
			1	596.40
			1	596.40
07/05/2025	09:21:03.359	1		596.40
			1	596.40
			1	596.40
07/05/2025	09:21:00.376	8		596.20
			8	596.20
			8	596.20
07/05/2025	09:20:52.751	4		596.20
			4	596.20
			4	596.20
07/05/2025	09:17:59.031	6		596.40
			6	596.40
			6	596.40
07/05/2025	09:17:15.630	20		596.40
			20	596.40
			20	596.40
07/05/2025	09:15:58.154	2		597.20
			2	597.20
			2	597.20
07/05/2025	09:15:44.841	16		597.20
			16	597.20
			16	597.20
07/05/2025	09:14:41.020	2		597.40
			2	597.40
			2	597.40
07/05/2025	09:13:19.847	30		597.40
			30	597.40
			30	597.40
07/05/2025	09:12:56.903	3		597.40
			3	597.40
			3	597.40
07/05/2025	09:12:46.497	3		597.00
			3	597.00
			3	597.00
07/05/2025	09:11:52.671	1		597.00
			1	597.00
			1	597.00
07/05/2025	09:11:00.260	15		597.20
			15	597.20
			15	597.20
07/05/2025	09:10:50.123	10		596.80
			10	596.80
			10	596.80
07/05/2025	09:09:53.229	5		596.80
			5	596.80
			5	596.80
07/05/2025	09:07:15.579	20		597.20
			20	597.20
			20	597.20
07/05/2025	09:06:07.114	30		598.00
			30	598.00
			30	598.00
07/05/2025	09:05:01.206	50		598.00
			50	598.00
			50	598.00
07/05/2025	09:00:33.696	15		597.00
			15	597.00
			15	597.00
07/05/2025	08:58:22.117	1		597.80
			1	597.80
			1	597.80
07/05/2025	08:57:40.689	40		597.80
			40	597.80
			40	597.80
07/05/2025	08:56:02.011	40		597.80
			40	597.80
			10	597.80
			30	597.80
07/05/2025	08:54:41.758	10		597.00
			10	597.00
			10	597.00
07/05/2025	08:53:25.169	7		597.80
			7	597.80
			7	597.80
07/05/2025	08:53:07.152	1		597.80
			1	597.80
			1	597.80
07/05/2025	08:51:56.826	5		597.40
			5	597.40
			5	597.40
07/05/2025	08:50:31.062	10		597.00
			10	597.00
			10	597.00
07/05/2025	08:48:44.696	21		597.00
			21	597.00
			21	597.00
07/05/2025	08:47:24.112	3		597.00
			3	597.00
			3	597.00
07/05/2025	08:47:06.539	19		597.20
			19	597.20
			19	597.20
07/05/2025	08:46:51.843	20		596.80
			20	596.80
			20	596.80
07/05/2025	08:38:58.666	40		596.80
			40	596.80
			40	596.80
07/05/2025	08:37:45.182	10		597.00
			10	597.00
			10	597.00
07/05/2025	08:36:56.157	3		596.80
			3	596.80
			3	596.80
07/05/2025	08:36:53.167	3		596.80
			3	596.80
			3	596.80
07/05/2025	08:36:42.166	1		597.20
			1	597.20
			1	597.20
07/05/2025	08:34:42.800	10		597.20
			10	597.20
			10	597.20
07/05/2025	08:34:24.389	1		597.20
			1	597.20
			1	597.20
07/05/2025	08:32:24.468	5		597.20
			5	597.20
			5	597.20
07/05/2025	08:32:18.218	30		597.20
			30	597.20
			30	597.20
07/05/2025	08:29:27.552	5		596.80
			5	596.80
			5	596.80
07/05/2025	08:28:56.315	1		597.40
			1	597.40
			1	597.40
07/05/2025	08:28:20.641	1		597.20
			1	597.20
			1	597.20
07/05/2025	08:27:00.532	2		597.00
			1	597.00
			2	597.00
			1	597.00
07/05/2025	08:23:32.546	1		597.40
			1	597.40
			1	597.40
07/05/2025	08:22:44.203	1		597.40
			1	597.40
			1	597.40
07/05/2025	08:20:11.358	3		597.80
			3	597.80
			3	597.80
07/05/2025	08:17:12.716	9		597.20
			9	597.20
			9	597.20
07/05/2025	08:15:21.694	3		597.20
			3	597.20
			3	597.20
07/05/2025	08:12:15.253	2		597.80
			2	597.80
			2	597.80
07/05/2025	08:10:56.762	33		597.80
			33	597.80
			33	597.80
07/05/2025	08:10:16.468	4		597.80
			4	597.80
			4	597.80
07/05/2025	08:10:14.451	1		597.80
			1	597.80
			1	597.80
07/05/2025	08:10:00.535	25		597.80
			25	597.80
			25	597.80
07/05/2025	08:08:52.772	3		597.40
			3	597.40
			3	597.40
07/05/2025	08:08:51.201	7		597.40
			7	597.40
			7	597.40
07/05/2025	08:08:39.383	1		597.80
			1	597.80
			1	597.80
07/05/2025	08:07:31.569	1		598.00
			1	598.00
			1	598.00
07/05/2025	08:07:23.818	1		597.60
			1	597.60
			1	597.60
07/05/2025	08:06:58.636	2		598.00
			2	598.00
			2	598.00
07/05/2025	08:06:34.593	1		597.60
			1	597.60
			1	597.60
07/05/2025	08:05:16.813	1		597.40
			1	597.40
			1	597.40
07/05/2025	08:05:09.641	22		597.40
			22	597.40
			15	597.40
			7	597.40
07/05/2025	08:04:03.026	1		597.80
			1	597.80
			1	597.80
07/05/2025	08:03:46.546	25		597.40
			15	597.40
			25	597.40
			10	597.40
07/05/2025	08:00:40.564	2		597.20
			2	597.20
			2	597.20
07/05/2025	08:00:39.050	1		597.80
			1	597.80
			1	597.80
07/05/2025	08:00:26.035	6		597.80
			6	597.80
			6	597.80
07/05/2025	08:00:15.173	1		597.60
			1	597.60
			1	597.60
07/05/2025	07:54:33.625	10		597.20
			10	597.20
			10	597.20
07/05/2025	07:53:07.561	17		597.80
			17	597.80
			17	597.80
07/05/2025	07:42:50.478	4		597.80
			4	597.80
			4	597.80
07/05/2025	07:42:36.615	6		597.20
			5	597.20
			6	597.20
			1	597.20
07/05/2025	07:41:56.862	10		597.80
			1	597.80
			9	597.80
			10	597.80
07/05/2025	07:41:53.174	60		596.40
			60	596.40
			60	596.40
07/05/2025	07:41:40.352	40		597.00
			40	597.00
			40	597.00
07/05/2025	07:38:03.909	4		597.20
			4	597.20
			3	597.20
			1	597.20
07/05/2025	07:35:40.164	1		597.80
			1	597.80
			1	597.80
07/05/2025	07:31:03.017	2		597.40
			2	597.40
			2	597.40
07/05/2025	07:30:50.269	3		597.80
			3	597.80
			3	597.80
07/05/2025	07:30:10.688	5		597.80
			5	597.80
			5	597.80
07/05/2025	07:30:09.157	86		597.80
			16	597.80
			2	597.80
			2	597.80
			3	597.80
			2	597.80
			24	597.80
			20	597.80
			3	597.80
			2	597.80
			12	597.80
			15	597.80
			15	597.80
			20	597.80
			2	597.80
			9	597.80
			9	597.80
			3	597.80
			1	597.80
			10	597.80
			2	597.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 664.50
Volume: 23 520
+1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:32:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice