Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1414
1315
132,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 20:15:23,810 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 15.07.2025 | 20:10:56,144 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 20:10:35,065 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 15.07.2025 | 20:09:46,929 | 16 | 132,32 | |
| 16 | 132,32 | |||
| 16 | 132,32 | |||
| 15.07.2025 | 20:06:33,808 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 15.07.2025 | 20:06:04,520 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 20:05:55,164 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 20:05:45,604 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 20:05:31,424 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 15.07.2025 | 20:04:34,484 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 15.07.2025 | 20:03:41,950 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 15.07.2025 | 20:03:33,399 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 15.07.2025 | 20:00:58,827 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 19:59:21,490 | 150 | 132,34 | |
| 146 | 132,34 | |||
| 4 | 132,34 | |||
| 150 | 132,34 | |||
| 15.07.2025 | 19:59:08,335 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 15.07.2025 | 19:56:32,752 | 12 | 132,32 | |
| 12 | 132,32 | |||
| 12 | 132,32 | |||
| 15.07.2025 | 19:54:38,298 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 19:54:13,334 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 19:53:38,010 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 19:52:44,580 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 19:52:02,211 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 19:51:18,334 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 19:51:02,136 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 19:50:50,064 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 15.07.2025 | 19:50:43,043 | 114 | 132,22 | |
| 114 | 132,22 | |||
| 114 | 132,22 | |||
| 15.07.2025 | 19:50:04,873 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 15.07.2025 | 19:49:54,361 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 15.07.2025 | 19:49:38,132 | 51 | 132,24 | |
| 51 | 132,24 | |||
| 51 | 132,24 | |||
| 15.07.2025 | 19:49:20,109 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 19:49:18,911 | 15 | 132,26 | |
| 15 | 132,26 | |||
| 15 | 132,26 | |||
| 15.07.2025 | 19:47:41,893 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 15.07.2025 | 19:47:04,848 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 19:46:21,782 | 11 | 132,12 | |
| 11 | 132,12 | |||
| 11 | 132,12 | |||
| 15.07.2025 | 19:46:08,804 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 19:46:01,122 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 19:45:42,743 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 15.07.2025 | 19:42:38,565 | 151 | 132,24 | |
| 151 | 132,24 | |||
| 151 | 132,24 | |||
| 15.07.2025 | 19:42:32,334 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 19:42:08,239 | 24 | 132,24 | |
| 24 | 132,24 | |||
| 24 | 132,24 | |||
| 15.07.2025 | 19:39:18,083 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 19:37:13,207 | 378 | 132,30 | |
| 378 | 132,30 | |||
| 378 | 132,30 | |||
| 15.07.2025 | 19:36:19,960 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 15.07.2025 | 19:36:13,630 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 19:36:06,676 | 31 | 132,26 | |
| 31 | 132,26 | |||
| 31 | 132,26 | |||
| 15.07.2025 | 19:34:45,477 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 19:32:16,277 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 15.07.2025 | 19:31:17,506 | 11 | 132,08 | |
| 11 | 132,08 | |||
| 11 | 132,08 | |||
| 15.07.2025 | 19:30:37,950 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 15.07.2025 | 19:30:15,952 | 132 | 132,24 | |
| 132 | 132,24 | |||
| 132 | 132,24 | |||
| 15.07.2025 | 19:28:54,277 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 15.07.2025 | 19:27:10,602 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 15.07.2025 | 19:25:29,677 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 19:25:11,261 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 19:24:50,796 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 15.07.2025 | 19:23:44,406 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 19:23:28,494 | 23 | 132,00 | |
| 23 | 132,00 | |||
| 23 | 132,00 | |||
| 15.07.2025 | 19:21:56,316 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 19:21:08,401 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 15.07.2025 | 19:20:40,223 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 19:20:30,974 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 15.07.2025 | 19:15:18,777 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 7 | 131,94 | |||
| 1 | 131,94 | |||
| 15.07.2025 | 19:15:13,093 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 19:14:09,153 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 19:14:02,209 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 15.07.2025 | 19:13:14,549 | 27 | 132,10 | |
| 27 | 132,10 | |||
| 27 | 132,10 | |||
| 15.07.2025 | 19:11:34,763 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 19:11:33,263 | 7 | 131,98 | |
| 7 | 131,98 | |||
| 7 | 131,98 | |||
| 15.07.2025 | 19:11:27,673 | 80 | 132,10 | |
| 80 | 132,10 | |||
| 80 | 132,10 | |||
| 15.07.2025 | 19:11:23,529 | 67 | 132,10 | |
| 67 | 132,10 | |||
| 67 | 132,10 | |||
| 15.07.2025 | 19:10:44,446 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 19:10:05,888 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 15.07.2025 | 19:09:12,837 | 13 | 131,96 | |
| 13 | 131,96 | |||
| 13 | 131,96 | |||
| 15.07.2025 | 19:07:39,570 | 60 | 131,98 | |
| 60 | 131,98 | |||
| 60 | 131,98 | |||
| 15.07.2025 | 19:07:04,042 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 15.07.2025 | 19:05:51,621 | 16 | 132,00 | |
| 16 | 132,00 | |||
| 16 | 132,00 | |||
| 15.07.2025 | 19:05:39,317 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 15.07.2025 | 19:05:10,149 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 19:04:09,089 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 19:04:02,995 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 19:02:51,047 | 24 | 132,02 | |
| 24 | 132,02 | |||
| 24 | 132,02 | |||
| 15.07.2025 | 19:01:35,507 | 83 | 131,98 | |
| 83 | 131,98 | |||
| 83 | 131,98 | |||
| 15.07.2025 | 19:00:17,155 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:57:13,338 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 18:56:11,553 | 33 | 132,18 | |
| 33 | 132,18 | |||
| 33 | 132,18 | |||
| 15.07.2025 | 18:55:45,763 | 200 | 132,22 | |
| 200 | 132,22 | |||
| 200 | 132,22 | |||
| 15.07.2025 | 18:55:33,156 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 18:54:48,350 | 76 | 132,20 | |
| 76 | 132,20 | |||
| 76 | 132,20 | |||
| 15.07.2025 | 18:54:40,618 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 15.07.2025 | 18:53:35,892 | 182 | 132,26 | |
| 182 | 132,26 | |||
| 182 | 132,26 | |||
| 15.07.2025 | 18:53:28,528 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 15.07.2025 | 18:52:38,452 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 15.07.2025 | 18:52:22,860 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 15.07.2025 | 18:51:39,179 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 18:51:18,407 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 18:50:24,840 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:48:53,703 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 15.07.2025 | 18:46:28,250 | 100 | 132,26 | |
| 100 | 132,26 | |||
| 100 | 132,26 | |||
| 15.07.2025 | 18:45:07,372 | 37 | 132,24 | |
| 37 | 132,24 | |||
| 37 | 132,24 | |||
| 15.07.2025 | 18:43:30,157 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 18:43:29,121 | 230 | 132,10 | |
| 230 | 132,10 | |||
| 230 | 132,10 | |||
| 15.07.2025 | 18:41:38,894 | 57 | 132,16 | |
| 57 | 132,16 | |||
| 57 | 132,16 | |||
| 15.07.2025 | 18:39:58,739 | 23 | 132,20 | |
| 23 | 132,20 | |||
| 23 | 132,20 | |||
| 15.07.2025 | 18:38:38,391 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 15.07.2025 | 18:37:58,898 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 18:37:53,059 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 18:37:08,294 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 18:35:09,864 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 15.07.2025 | 18:34:35,360 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 18:32:21,013 | 38 | 132,12 | |
| 38 | 132,12 | |||
| 38 | 132,12 | |||
| 15.07.2025 | 18:32:08,031 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 15.07.2025 | 18:31:14,902 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 15.07.2025 | 18:30:32,756 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:27:29,924 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 18:27:29,029 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 18:27:21,965 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 15.07.2025 | 18:26:31,166 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 18:25:30,276 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 18:24:54,308 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 18:24:51,034 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 18:24:30,704 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 18:24:19,569 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 18:23:34,848 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 18:22:37,011 | 37 | 132,24 | |
| 37 | 132,24 | |||
| 37 | 132,24 | |||
| 15.07.2025 | 18:22:27,293 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 15.07.2025 | 18:21:35,407 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 18:16:24,925 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 18:16:23,862 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 18:13:38,139 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 18:13:20,737 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 18:11:58,848 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 18:11:15,481 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 18:10:44,399 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:09:18,607 | 75 | 132,16 | |
| 75 | 132,16 | |||
| 75 | 132,16 | |||
| 15.07.2025 | 18:09:11,909 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 18:08:58,648 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 15.07.2025 | 18:08:08,940 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 18:07:58,577 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 18:07:49,620 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 18:07:22,552 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 18:06:37,359 | 1 000 | 132,18 | |
| 1 000 | 132,18 | |||
| 1 000 | 132,18 | |||
| 15.07.2025 | 18:06:12,864 | 50 | 132,18 | |
| 50 | 132,18 | |||
| 50 | 132,18 | |||
| 15.07.2025 | 18:05:33,222 | 642 | 132,16 | |
| 642 | 132,16 | |||
| 642 | 132,16 | |||
| 15.07.2025 | 18:04:38,446 | 53 | 132,16 | |
| 53 | 132,16 | |||
| 53 | 132,16 | |||
| 15.07.2025 | 18:04:33,012 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 18:01:49,350 | 380 | 132,08 | |
| 380 | 132,08 | |||
| 380 | 132,08 | |||
| 15.07.2025 | 18:00:35,252 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:00:06,080 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:59:50,099 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 17:58:27,389 | 1 000 | 132,14 | |
| 1 000 | 132,14 | |||
| 1 000 | 132,14 | |||
| 15.07.2025 | 17:57:46,217 | 65 | 132,06 | |
| 65 | 132,06 | |||
| 65 | 132,06 | |||
| 15.07.2025 | 17:56:38,196 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 15.07.2025 | 17:56:09,121 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 17:55:52,128 | 227 | 132,14 | |
| 227 | 132,14 | |||
| 227 | 132,14 | |||
| 15.07.2025 | 17:55:17,894 | 681 | 132,14 | |
| 681 | 132,14 | |||
| 681 | 132,14 | |||
| 15.07.2025 | 17:55:05,438 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 17:54:48,136 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 17:54:22,814 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 17:52:52,831 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 17:52:51,190 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 15.07.2025 | 17:51:59,616 | 9 | 132,26 | |
| 9 | 132,26 | |||
| 9 | 132,26 | |||
| 15.07.2025 | 17:49:08,227 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 15.07.2025 | 17:48:25,167 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 17:47:48,140 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 17:47:40,816 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 15.07.2025 | 17:47:16,311 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 17:47:02,789 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 15.07.2025 | 17:46:48,189 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:45:48,513 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:44:47,268 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 15.07.2025 | 17:44:22,093 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 17:43:58,706 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:43:53,063 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 17:43:40,720 | 76 | 132,26 | |
| 76 | 132,26 | |||
| 76 | 132,26 | |||
| 15.07.2025 | 17:43:15,829 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 17:42:08,802 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 17:41:47,669 | 12 | 132,26 | |
| 12 | 132,26 | |||
| 12 | 132,26 | |||
| 15.07.2025 | 17:41:25,748 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:39:00,410 | 18 | 132,24 | |
| 18 | 132,24 | |||
| 18 | 132,24 | |||
| 15.07.2025 | 17:36:35,030 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 17:34:49,372 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:34:47,599 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 15.07.2025 | 17:33:56,129 | 32 | 132,16 | |
| 32 | 132,16 | |||
| 32 | 132,16 | |||
| 15.07.2025 | 17:33:37,928 | 117 | 132,26 | |
| 117 | 132,26 | |||
| 117 | 132,26 | |||
| 15.07.2025 | 17:33:20,255 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 17:32:32,832 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:32:32,331 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:32:31,407 | 75 | 132,24 | |
| 75 | 132,24 | |||
| 75 | 132,24 | |||
| 15.07.2025 | 17:32:07,568 | 50 | 132,22 | |
| 50 | 132,22 | |||
| 50 | 132,22 | |||
| 15.07.2025 | 17:31:40,916 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 17:28:38,936 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 17:28:08,143 | 16 | 132,20 | |
| 16 | 132,20 | |||
| 16 | 132,20 | |||
| 15.07.2025 | 17:27:59,996 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 15.07.2025 | 17:27:57,682 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 17:26:38,894 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 17:26:30,436 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:26:29,126 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 17:24:44,704 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 15.07.2025 | 17:22:54,508 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 17:21:38,422 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:21:18,909 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:20:28,941 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 15.07.2025 | 17:17:37,165 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 17:17:04,530 | 72 | 132,12 | |
| 72 | 132,12 | |||
| 72 | 132,12 | |||
| 15.07.2025 | 17:15:30,246 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:14:44,967 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:14:22,670 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 15.07.2025 | 17:14:13,502 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 17:13:37,300 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 15.07.2025 | 17:13:32,473 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 17:12:58,479 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 15.07.2025 | 17:12:24,434 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 15.07.2025 | 17:12:08,742 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 15.07.2025 | 17:12:02,181 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 15.07.2025 | 17:11:59,221 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 17:11:07,682 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 15.07.2025 | 17:10:38,720 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 17:10:29,522 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 17:10:29,458 | 16 | 132,16 | |
| 16 | 132,16 | |||
| 16 | 132,16 | |||
| 15.07.2025 | 17:09:51,899 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 17:09:10,388 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 17:08:26,463 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 17:07:43,607 | 242 | 132,16 | |
| 242 | 132,16 | |||
| 242 | 132,16 | |||
| 15.07.2025 | 17:06:35,091 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:06:16,929 | 230 | 132,14 | |
| 230 | 132,14 | |||
| 230 | 132,14 | |||
| 15.07.2025 | 17:05:55,687 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 17:05:10,620 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 17:04:48,867 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 17:04:43,946 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 15.07.2025 | 17:04:39,290 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 17:03:31,118 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:02:56,870 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 15.07.2025 | 17:02:42,290 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:01:56,393 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 17:00:38,023 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 15.07.2025 | 17:00:26,008 | 24 | 132,04 | |
| 24 | 132,04 | |||
| 24 | 132,04 | |||
| 15.07.2025 | 17:00:08,625 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 17:00:00,673 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 16:59:22,409 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 16:59:18,185 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 16:59:00,622 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 15.07.2025 | 16:58:55,160 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 16:58:28,571 | 293 | 132,00 | |
| 1 | 132,00 | |||
| 293 | 132,00 | |||
| 50 | 132,00 | |||
| 104 | 132,00 | |||
| 85 | 132,00 | |||
| 16 | 132,00 | |||
| 37 | 132,00 | |||
| 15.07.2025 | 16:57:25,213 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 16:56:35,792 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 15.07.2025 | 16:55:53,259 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 15.07.2025 | 16:55:52,450 | 181 | 132,06 | |
| 181 | 132,06 | |||
| 181 | 132,06 | |||
| 15.07.2025 | 16:55:49,947 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 16:55:45,617 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 16:55:30,460 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 16:55:00,111 | 51 | 132,10 | |
| 51 | 132,10 | |||
| 51 | 132,10 | |||
| 15.07.2025 | 16:54:38,305 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 15.07.2025 | 16:54:28,248 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 15.07.2025 | 16:54:24,628 | 30 | 132,04 | |
| 30 | 132,04 | |||
| 30 | 132,04 | |||
| 15.07.2025 | 16:52:55,198 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 15.07.2025 | 16:52:06,155 | 76 | 132,12 | |
| 76 | 132,12 | |||
| 76 | 132,12 | |||
| 15.07.2025 | 16:51:55,626 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 16:50:29,775 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 16:48:59,843 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 16:47:36,804 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 16:44:09,310 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 15.07.2025 | 16:43:58,648 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 15.07.2025 | 16:43:40,823 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 16:43:38,032 | 13 | 132,18 | |
| 13 | 132,18 | |||
| 13 | 132,18 | |||
| 15.07.2025 | 16:43:37,980 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 16:43:16,136 | 88 | 132,20 | |
| 88 | 132,20 | |||
| 88 | 132,20 | |||
| 15.07.2025 | 16:42:01,477 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 15.07.2025 | 16:41:51,555 | 600 | 132,16 | |
| 600 | 132,16 | |||
| 600 | 132,16 | |||
| 15.07.2025 | 16:41:18,161 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 15.07.2025 | 16:40:19,962 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 15.07.2025 | 16:39:48,775 | 38 | 132,16 | |
| 38 | 132,16 | |||
| 38 | 132,16 | |||
| 15.07.2025 | 16:38:04,011 | 9 | 132,20 | |
| 9 | 132,20 | |||
| 9 | 132,20 | |||
| 15.07.2025 | 16:37:58,283 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 16:37:15,890 | 400 | 132,24 | |
| 400 | 132,24 | |||
| 400 | 132,24 | |||
| 15.07.2025 | 16:36:33,760 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 16:35:48,871 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 16:35:22,893 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 16:35:15,211 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 15.07.2025 | 16:34:11,797 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 16:34:02,423 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 16:31:44,233 | 31 | 132,22 | |
| 31 | 132,22 | |||
| 31 | 132,22 | |||
| 15.07.2025 | 16:31:05,290 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 16:30:17,539 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 15.07.2025 | 16:30:13,574 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 15.07.2025 | 16:30:13,250 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 15.07.2025 | 16:29:45,370 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 15.07.2025 | 16:29:42,877 | 340 | 132,30 | |
| 340 | 132,30 | |||
| 340 | 132,30 | |||
| 15.07.2025 | 16:28:56,193 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 15.07.2025 | 16:28:10,856 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 15.07.2025 | 16:27:13,014 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 15.07.2025 | 16:25:21,774 | 19 | 132,32 | |
| 19 | 132,32 | |||
| 19 | 132,32 | |||
| 15.07.2025 | 16:25:15,062 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 15.07.2025 | 16:24:02,762 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 15.07.2025 | 16:23:51,422 | 70 | 132,34 | |
| 70 | 132,34 | |||
| 70 | 132,34 | |||
| 15.07.2025 | 16:21:03,078 | 20 | 132,26 | |
| 20 | 132,26 | |||
| 20 | 132,26 | |||
| 15.07.2025 | 16:20:46,485 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 15.07.2025 | 16:20:18,608 | 166 | 132,24 | |
| 166 | 132,24 | |||
| 166 | 132,24 | |||
| 15.07.2025 | 16:20:11,785 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 15.07.2025 | 16:20:07,531 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 16:19:48,351 | 17 | 132,24 | |
| 17 | 132,24 | |||
| 17 | 132,24 | |||
| 15.07.2025 | 16:19:34,022 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 16:19:12,591 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:18:39,525 | 19 | 132,24 | |
| 19 | 132,24 | |||
| 19 | 132,24 | |||
| 15.07.2025 | 16:17:23,784 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 16:17:20,210 | 60 | 132,22 | |
| 60 | 132,22 | |||
| 60 | 132,22 | |||
| 15.07.2025 | 16:17:09,489 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 15.07.2025 | 16:16:03,563 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 15.07.2025 | 16:15:50,810 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 16:14:53,961 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 15.07.2025 | 16:14:09,391 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 15.07.2025 | 16:13:39,815 | 23 | 132,30 | |
| 23 | 132,30 | |||
| 23 | 132,30 | |||
| 15.07.2025 | 16:13:37,404 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 15.07.2025 | 16:12:23,189 | 120 | 132,30 | |
| 120 | 132,30 | |||
| 120 | 132,30 | |||
| 15.07.2025 | 16:11:16,693 | 22 | 132,24 | |
| 22 | 132,24 | |||
| 22 | 132,24 | |||
| 15.07.2025 | 16:10:49,850 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 16:08:51,000 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 16:08:23,940 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 15.07.2025 | 16:08:19,449 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 16:07:34,849 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 15.07.2025 | 16:06:55,516 | 22 | 132,20 | |
| 22 | 132,20 | |||
| 22 | 132,20 | |||
| 15.07.2025 | 16:05:29,480 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 16:04:05,335 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 15.07.2025 | 16:03:45,508 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 16:03:38,872 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 16:03:06,588 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:57,758 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 16:02:57,577 | 76 | 132,20 | |
| 76 | 132,20 | |||
| 76 | 132,20 | |||
| 15.07.2025 | 16:02:40,675 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:39,568 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:11,533 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:08,254 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 16:00:51,546 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 20:19:32
Letzte Aktualisierung:
15.07.2025 @ 20:19:32