Tradegate Exchange

Advanced Micro Devices Inc.

2296

2099

105,44

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:58:55,315	15		105,44
			15	105,44
			15	105,44
14/05/2025	21:58:42,447	12		105,46
			12	105,46
			12	105,46
14/05/2025	21:57:59,387	6		105,48
			6	105,48
			6	105,48
14/05/2025	21:57:37,760	48		105,52
			48	105,52
			48	105,52
14/05/2025	21:56:32,724	48		105,42
			48	105,42
			48	105,42
14/05/2025	21:56:19,325	45		105,46
			45	105,46
			45	105,46
14/05/2025	21:55:53,153	7		105,48
			7	105,48
			7	105,48
14/05/2025	21:55:20,145	30		105,48
			30	105,48
			30	105,48
14/05/2025	21:54:14,557	40		105,46
			40	105,46
			40	105,46
14/05/2025	21:54:10,436	800		105,44
			800	105,44
			750	105,44
			50	105,44
14/05/2025	21:53:32,855	147		105,38
			147	105,38
			147	105,38
14/05/2025	21:52:52,238	30		105,42
			30	105,42
			30	105,42
14/05/2025	21:51:57,850	20		105,36
			20	105,36
			20	105,36
14/05/2025	21:51:49,229	5		105,24
			5	105,24
			5	105,24
14/05/2025	21:51:46,780	25		105,38
			25	105,38
			25	105,38
14/05/2025	21:50:49,206	8		105,26
			8	105,26
			8	105,26
14/05/2025	21:50:20,300	130		105,20
			110	105,20
			20	105,20
			130	105,20
14/05/2025	21:50:11,626	40		105,18
			40	105,18
			40	105,18
14/05/2025	21:49:47,889	30		105,06
			30	105,06
			15	105,06
			15	105,06
14/05/2025	21:48:11,903	31		104,80
			31	104,80
			31	104,80
14/05/2025	21:48:02,338	3		104,90
			3	104,90
			3	104,90
14/05/2025	21:44:00,084	200		104,82
			200	104,82
			200	104,82
14/05/2025	21:43:50,569	49		104,82
			49	104,82
			49	104,82
14/05/2025	21:42:31,791	40		104,92
			40	104,92
			40	104,92
14/05/2025	21:41:54,657	3		104,88
			3	104,88
			3	104,88
14/05/2025	21:40:18,072	36		104,88
			36	104,88
			36	104,88
14/05/2025	21:39:11,606	55		104,76
			55	104,76
			55	104,76
14/05/2025	21:38:41,760	100		104,74
			100	104,74
			100	104,74
14/05/2025	21:38:15,833	40		104,82
			40	104,82
			40	104,82
14/05/2025	21:37:12,294	25		104,76
			25	104,76
			25	104,76
14/05/2025	21:35:52,542	2		104,98
			2	104,98
			2	104,98
14/05/2025	21:35:45,396	48		104,98
			48	104,98
			48	104,98
14/05/2025	21:33:46,377	30		104,98
			30	104,98
			30	104,98
14/05/2025	21:33:27,310	7		104,98
			7	104,98
			7	104,98
14/05/2025	21:31:35,326	15		104,94
			15	104,94
			15	104,94
14/05/2025	21:31:33,496	4		105,02
			4	105,02
			4	105,02
14/05/2025	21:31:00,975	30		104,92
			30	104,92
			30	104,92
14/05/2025	21:30:51,183	40		104,82
			40	104,82
			40	104,82
14/05/2025	21:29:59,810	46		104,96
			46	104,96
			46	104,96
14/05/2025	21:29:19,887	8		104,94
			8	104,94
			8	104,94
14/05/2025	21:28:17,992	100		104,92
			100	104,92
			100	104,92
14/05/2025	21:25:01,623	50		104,80
			50	104,80
			50	104,80
14/05/2025	21:23:55,755	30		104,80
			30	104,80
			30	104,80
14/05/2025	21:23:53,305	3		104,82
			3	104,82
			3	104,82
14/05/2025	21:22:32,516	30		104,82
			30	104,82
			30	104,82
14/05/2025	21:21:42,971	72		104,86
			72	104,86
			72	104,86
14/05/2025	21:19:27,009	33		104,86
			33	104,86
			33	104,86
14/05/2025	21:19:06,718	293		104,94
			293	104,94
			293	104,94
14/05/2025	21:18:07,060	5		104,90
			5	104,90
			5	104,90
14/05/2025	21:16:59,205	10		105,08
			10	105,08
			10	105,08
14/05/2025	21:15:44,112	10		105,04
			10	105,04
			10	105,04
14/05/2025	21:15:13,232	50		105,08
			50	105,08
			50	105,08
14/05/2025	21:14:47,081	12		104,98
			12	104,98
			12	104,98
14/05/2025	21:13:52,101	10		105,00
			10	105,00
			10	105,00
14/05/2025	21:13:49,369	100		105,00
			100	105,00
			100	105,00
14/05/2025	21:12:58,040	50		104,96
			50	104,96
			50	104,96
14/05/2025	21:12:49,995	8		104,98
			8	104,98
			8	104,98
14/05/2025	21:12:39,815	48		104,98
			48	104,98
			48	104,98
14/05/2025	21:11:23,012	10		104,88
			10	104,88
			10	104,88
14/05/2025	21:11:08,749	4		104,96
			4	104,96
			4	104,96
14/05/2025	21:10:35,812	45		104,98
			45	104,98
			45	104,98
14/05/2025	21:10:25,728	50		105,00
			50	105,00
			50	105,00
14/05/2025	21:10:01,938	33		104,96
			33	104,96
			33	104,96
14/05/2025	21:09:41,447	50		104,94
			50	104,94
			50	104,94
14/05/2025	21:09:32,346	50		104,90
			50	104,90
			50	104,90
14/05/2025	21:09:21,339	4		104,90
			4	104,90
			4	104,90
14/05/2025	21:08:43,873	129		104,90
			129	104,90
			129	104,90
14/05/2025	21:08:37,206	20		104,96
			20	104,96
			20	104,96
14/05/2025	21:07:09,484	64		104,92
			64	104,92
			64	104,92
14/05/2025	21:06:04,353	1		104,94
			1	104,94
			1	104,94
14/05/2025	21:05:26,036	24		104,90
			24	104,90
			24	104,90
14/05/2025	21:05:18,639	48		105,00
			48	105,00
			48	105,00
14/05/2025	21:02:50,518	60		104,82
			60	104,82
			60	104,82
14/05/2025	21:02:45,616	10		104,94
			10	104,94
			10	104,94
14/05/2025	21:00:56,853	8		104,82
			8	104,82
			8	104,82
14/05/2025	20:59:37,499	10		105,00
			10	105,00
			10	105,00
14/05/2025	20:59:34,889	2		105,00
			2	105,00
			2	105,00
14/05/2025	20:59:27,002	2		105,02
			2	105,02
			2	105,02
14/05/2025	20:59:05,909	20		104,98
			20	104,98
			20	104,98
14/05/2025	20:58:56,865	20		105,06
			20	105,06
			20	105,06
14/05/2025	20:58:13,323	30		105,06
			30	105,06
			30	105,06
14/05/2025	20:57:01,969	51		105,04
			51	105,04
			51	105,04
14/05/2025	20:56:46,258	25		105,02
			25	105,02
			25	105,02
14/05/2025	20:56:00,391	32		104,84
			32	104,84
			32	104,84
14/05/2025	20:54:57,121	11		105,00
			11	105,00
			11	105,00
14/05/2025	20:54:42,323	100		105,00
			100	105,00
			100	105,00
14/05/2025	20:54:42,137	50		105,02
			50	105,02
			50	105,02
14/05/2025	20:53:33,128	3		105,04
			3	105,04
			3	105,04
14/05/2025	20:53:10,288	1		105,24
			1	105,24
			1	105,24
14/05/2025	20:52:42,812	50		105,18
			25	105,18
			25	105,18
			50	105,18
14/05/2025	20:52:29,635	1		105,18
			1	105,18
			1	105,18
14/05/2025	20:52:19,207	80		105,12
			80	105,12
			80	105,12
14/05/2025	20:50:46,868	1		104,96
			1	104,96
			1	104,96
14/05/2025	20:50:06,415	1		104,82
			1	104,82
			1	104,82
14/05/2025	20:49:12,285	5		104,72
			5	104,72
			5	104,72
14/05/2025	20:48:09,387	1		104,78
			1	104,78
			1	104,78
14/05/2025	20:47:22,195	20		104,80
			20	104,80
			20	104,80
14/05/2025	20:46:07,244	50		104,96
			50	104,96
			50	104,96
14/05/2025	20:46:05,342	50		104,94
			50	104,94
			50	104,94
14/05/2025	20:45:45,477	1		104,84
			1	104,84
			1	104,84
14/05/2025	20:45:40,993	78		104,92
			78	104,92
			78	104,92
14/05/2025	20:45:19,197	29		104,98
			29	104,98
			29	104,98
14/05/2025	20:44:04,818	6		105,00
			6	105,00
			6	105,00
14/05/2025	20:42:30,433	6		104,94
			6	104,94
			6	104,94
14/05/2025	20:42:01,103	200		104,92
			200	104,92
			200	104,92
14/05/2025	20:41:41,346	15		105,00
			15	105,00
			15	105,00
14/05/2025	20:41:30,426	1		105,02
			1	105,02
			1	105,02
14/05/2025	20:41:17,423	27		104,98
			27	104,98
			27	104,98
14/05/2025	20:41:01,292	25		105,00
			25	105,00
			25	105,00
14/05/2025	20:40:44,349	15		104,94
			15	104,94
			15	104,94
14/05/2025	20:39:57,448	30		104,98
			30	104,98
			30	104,98
14/05/2025	20:39:37,256	50		104,98
			50	104,98
			50	104,98
14/05/2025	20:37:18,610	10		104,84
			10	104,84
			10	104,84
14/05/2025	20:37:18,006	20		104,82
			20	104,82
			20	104,82
14/05/2025	20:36:10,391	150		104,88
			150	104,88
			150	104,88
14/05/2025	20:30:07,120	50		104,52
			50	104,52
			50	104,52
14/05/2025	20:29:28,124	50		104,66
			50	104,66
			50	104,66
14/05/2025	20:25:54,727	400		104,62
			400	104,62
			400	104,62
14/05/2025	20:25:10,650	50		104,58
			50	104,58
			50	104,58
14/05/2025	20:24:29,717	5		104,60
			5	104,60
			5	104,60
14/05/2025	20:22:49,270	190		104,62
			190	104,62
			190	104,62
14/05/2025	20:22:35,803	80		104,60
			80	104,60
			80	104,60
14/05/2025	20:22:35,721	195		104,62
			195	104,62
			195	104,62
14/05/2025	20:22:00,093	11		104,70
			11	104,70
			11	104,70
14/05/2025	20:20:52,763	30		104,64
			30	104,64
			30	104,64
14/05/2025	20:20:47,363	1		104,68
			1	104,68
			1	104,68
14/05/2025	20:18:54,288	32		104,66
			32	104,66
			32	104,66
14/05/2025	20:18:21,296	30		104,64
			30	104,64
			30	104,64
14/05/2025	20:17:58,685	5		104,64
			5	104,64
			5	104,64
14/05/2025	20:17:15,235	1		104,58
			1	104,58
			1	104,58
14/05/2025	20:15:12,003	10		104,62
			10	104,62
			10	104,62
14/05/2025	20:13:40,403	2		104,52
			2	104,52
			2	104,52
14/05/2025	20:13:38,246	10		104,62
			10	104,62
			10	104,62
14/05/2025	20:12:45,761	20		104,58
			20	104,58
			20	104,58
14/05/2025	20:11:48,488	2		104,50
			2	104,50
			2	104,50
14/05/2025	20:11:29,145	10		104,34
			10	104,34
			10	104,34
14/05/2025	20:10:45,053	83		104,32
			83	104,32
			83	104,32
14/05/2025	20:09:37,957	37		104,46
			37	104,46
			37	104,46
14/05/2025	20:09:27,759	11		104,50
			11	104,50
			11	104,50
14/05/2025	20:09:16,312	20		104,54
			20	104,54
			20	104,54
14/05/2025	20:09:03,317	29		104,64
			29	104,64
			29	104,64
14/05/2025	20:08:51,149	80		104,62
			80	104,62
			80	104,62
14/05/2025	20:08:10,627	9		104,50
			9	104,50
			9	104,50
14/05/2025	20:08:09,089	528		104,50
			528	104,50
			528	104,50
14/05/2025	20:07:17,961	35		104,62
			35	104,62
			35	104,62
14/05/2025	20:06:25,289	10		104,64
			10	104,64
			10	104,64
14/05/2025	20:05:47,988	1		104,72
			1	104,72
			1	104,72
14/05/2025	20:05:31,050	35		104,70
			35	104,70
			35	104,70
14/05/2025	20:05:07,135	5		104,72
			5	104,72
			5	104,72
14/05/2025	20:05:06,845	1		104,72
			1	104,72
			1	104,72
14/05/2025	20:04:54,084	1		104,66
			1	104,66
			1	104,66
14/05/2025	20:04:16,423	8		104,66
			8	104,66
			8	104,66
14/05/2025	20:03:40,399	20		104,72
			20	104,72
			20	104,72
14/05/2025	20:02:40,366	160		104,70
			160	104,70
			160	104,70
14/05/2025	20:02:39,272	3		104,70
			3	104,70
			3	104,70
14/05/2025	20:01:57,297	1 000		104,72
			1 000	104,72
			1 000	104,72
14/05/2025	20:01:34,932	12		104,82
			12	104,82
			12	104,82
14/05/2025	20:00:32,193	20		104,78
			20	104,78
			20	104,78
14/05/2025	19:59:51,790	20		104,86
			20	104,86
			20	104,86
14/05/2025	19:58:41,785	15		104,78
			15	104,78
			15	104,78
14/05/2025	19:58:30,258	5		104,80
			5	104,80
			5	104,80
14/05/2025	19:54:37,573	20		105,14
			20	105,14
			20	105,14
14/05/2025	19:54:32,259	47		105,16
			47	105,16
			47	105,16
14/05/2025	19:53:45,070	24		105,10
			24	105,10
			24	105,10
14/05/2025	19:53:26,521	15		104,96
			15	104,96
			15	104,96
14/05/2025	19:52:14,938	3		104,90
			3	104,90
			3	104,90
14/05/2025	19:51:35,744	50		105,00
			50	105,00
			50	105,00
14/05/2025	19:51:31,509	3		105,06
			3	105,06
			3	105,06
14/05/2025	19:46:38,037	55		104,80
			55	104,80
			55	104,80
14/05/2025	19:45:15,289	20		104,78
			20	104,78
			20	104,78
14/05/2025	19:44:24,328	24		104,88
			24	104,88
			24	104,88
14/05/2025	19:44:23,960	8		104,88
			8	104,88
			8	104,88
14/05/2025	19:40:46,749	35		104,96
			35	104,96
			35	104,96
14/05/2025	19:40:26,120	30		104,96
			30	104,96
			30	104,96
14/05/2025	19:40:10,037	1		104,92
			1	104,92
			1	104,92
14/05/2025	19:39:23,271	10		104,92
			10	104,92
			10	104,92
14/05/2025	19:38:45,821	80		104,92
			80	104,92
			80	104,92
14/05/2025	19:38:31,023	5		104,78
			5	104,78
			5	104,78
14/05/2025	19:38:09,145	20		104,72
			20	104,72
			20	104,72
14/05/2025	19:37:25,950	80		104,62
			80	104,62
			80	104,62
14/05/2025	19:37:16,967	100		104,70
			100	104,70
			100	104,70
14/05/2025	19:37:06,338	3		104,62
			3	104,62
			3	104,62
14/05/2025	19:36:53,923	1		104,54
			1	104,54
			1	104,54
14/05/2025	19:36:51,347	1		104,64
			1	104,64
			1	104,64
14/05/2025	19:35:35,457	10		104,76
			10	104,76
			10	104,76
14/05/2025	19:34:22,394	30		104,40
			30	104,40
			30	104,40
14/05/2025	19:32:53,678	60		104,58
			60	104,58
			60	104,58
14/05/2025	19:32:51,807	150		104,66
			150	104,66
			150	104,66
14/05/2025	19:32:28,829	9		104,66
			9	104,66
			9	104,66
14/05/2025	19:31:09,928	15		104,82
			15	104,82
			15	104,82
14/05/2025	19:31:05,726	25		104,72
			25	104,72
			25	104,72
14/05/2025	19:30:29,789	1		104,64
			1	104,64
			1	104,64
14/05/2025	19:30:21,247	110		104,70
			110	104,70
			110	104,70
14/05/2025	19:30:18,651	11		104,78
			11	104,78
			11	104,78
14/05/2025	19:29:16,573	10		104,76
			10	104,76
			10	104,76
14/05/2025	19:27:48,763	699		104,70
			699	104,70
			699	104,70
14/05/2025	19:27:45,200	412		104,68
			412	104,68
			412	104,68
14/05/2025	19:26:02,240	270		104,40
			270	104,40
			270	104,40
14/05/2025	19:26:02,185	122		104,40
			122	104,40
			122	104,40
14/05/2025	19:26:02,121	100		104,50
			100	104,50
			100	104,50
14/05/2025	19:24:55,858	3		104,68
			3	104,68
			3	104,68
14/05/2025	19:24:31,743	18		104,68
			18	104,68
			18	104,68
14/05/2025	19:24:26,892	95		104,66
			95	104,66
			95	104,66
14/05/2025	19:24:26,871	401		104,70
			401	104,70
			400	104,70
			1	104,70
14/05/2025	19:23:49,813	400		104,72
			400	104,72
			400	104,72
14/05/2025	19:23:46,716	13		104,72
			13	104,72
			13	104,72
14/05/2025	19:23:26,144	25		104,72
			25	104,72
			25	104,72
14/05/2025	19:22:46,279	15		104,90
			15	104,90
			15	104,90
14/05/2025	19:22:12,960	10		105,00
			10	105,00
			10	105,00
14/05/2025	19:22:01,321	60		105,00
			30	105,00
			60	105,00
			30	105,00
14/05/2025	19:20:24,911	1		105,06
			1	105,06
			1	105,06
14/05/2025	19:19:52,983	2		105,30
			2	105,30
			2	105,30
14/05/2025	19:18:10,184	40		105,22
			40	105,22
			40	105,22
14/05/2025	19:17:29,026	7		105,24
			7	105,24
			7	105,24
14/05/2025	19:16:29,697	2		105,52
			2	105,52
			2	105,52
14/05/2025	19:16:08,187	334		105,50
			25	105,50
			300	105,50
			334	105,50
			9	105,50
14/05/2025	19:16:07,353	5		105,52
			5	105,52
			5	105,52
14/05/2025	19:16:01,727	5		105,54
			5	105,54
			5	105,54
14/05/2025	19:15:52,190	9		105,52
			9	105,52
			9	105,52
14/05/2025	19:15:46,147	5		105,52
			5	105,52
			5	105,52
14/05/2025	19:15:06,202	10		105,52
			10	105,52
			10	105,52
14/05/2025	19:13:25,587	20		105,52
			20	105,52
			20	105,52
14/05/2025	19:12:38,326	5		105,72
			5	105,72
			5	105,72
14/05/2025	19:11:27,001	100		105,62
			100	105,62
			100	105,62
14/05/2025	19:11:23,699	71		105,60
			71	105,60
			71	105,60
14/05/2025	19:10:01,399	50		105,98
			50	105,98
			50	105,98
14/05/2025	19:09:06,785	50		105,98
			50	105,98
			50	105,98
14/05/2025	19:08:27,619	12		105,92
			12	105,92
			12	105,92
14/05/2025	19:07:52,495	1		105,92
			1	105,92
			1	105,92
14/05/2025	19:07:05,159	18		105,90
			18	105,90
			18	105,90
14/05/2025	19:07:02,387	15		105,82
			15	105,82
			15	105,82
14/05/2025	19:06:41,796	10		105,92
			10	105,92
			10	105,92
14/05/2025	19:06:23,851	24		105,90
			24	105,90
			24	105,90
14/05/2025	19:06:19,005	24		105,90
			24	105,90
			24	105,90
14/05/2025	19:04:19,092	5		105,92
			5	105,92
			5	105,92
14/05/2025	19:03:34,081	1		105,86
			1	105,86
			1	105,86
14/05/2025	19:03:01,484	4		105,70
			4	105,70
			4	105,70
14/05/2025	19:02:47,358	88		105,82
			88	105,82
			88	105,82
14/05/2025	19:02:38,826	2		105,78
			2	105,78
			2	105,78
14/05/2025	19:02:29,026	5		105,78
			5	105,78
			5	105,78
14/05/2025	19:02:06,473	50		105,72
			50	105,72
			50	105,72
14/05/2025	19:01:39,672	25		105,80
			25	105,80
			25	105,80
14/05/2025	19:01:35,717	4		105,84
			4	105,84
			4	105,84
14/05/2025	19:01:22,821	4		105,84
			4	105,84
			4	105,84
14/05/2025	19:01:11,484	16		105,90
			16	105,90
			16	105,90
14/05/2025	19:01:03,421	9		105,96
			9	105,96
			9	105,96
14/05/2025	19:00:42,242	9		106,04
			9	106,04
			9	106,04
14/05/2025	19:00:25,403	6		105,94
			6	105,94
			6	105,94
14/05/2025	19:00:23,856	3		105,86
			3	105,86
			3	105,86
14/05/2025	19:00:16,991	5		105,98
			5	105,98
			5	105,98
14/05/2025	19:00:11,208	100		105,98
			100	105,98
			100	105,98
14/05/2025	18:59:56,835	2		106,00
			2	106,00
			2	106,00
14/05/2025	18:59:39,878	1		106,00
			1	106,00
			1	106,00
14/05/2025	18:59:36,849	100		106,00
			100	106,00
			100	106,00
14/05/2025	18:59:29,115	2		106,00
			2	106,00
			2	106,00
14/05/2025	18:58:30,512	5		105,96
			5	105,96
			5	105,96
14/05/2025	18:58:21,765	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:57:50,811	6		105,96
			6	105,96
			6	105,96
14/05/2025	18:57:23,409	1		106,02
			1	106,02
			1	106,02
14/05/2025	18:57:11,807	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:57:07,058	30		106,02
			30	106,02
			30	106,02
14/05/2025	18:56:36,442	25		106,00
			25	106,00
			25	106,00
14/05/2025	18:55:06,000	15		105,86
			15	105,86
			15	105,86
14/05/2025	18:54:33,451	1		106,00
			1	106,00
			1	106,00
14/05/2025	18:53:21,360	20		105,96
			20	105,96
			20	105,96
14/05/2025	18:52:48,576	10		105,90
			10	105,90
			10	105,90
14/05/2025	18:52:11,513	75		105,84
			75	105,84
			75	105,84
14/05/2025	18:51:30,805	2		105,82
			2	105,82
			2	105,82
14/05/2025	18:51:09,230	9		106,02
			9	106,02
			9	106,02
14/05/2025	18:50:39,572	50		105,88
			50	105,88
			50	105,88
14/05/2025	18:50:08,843	10		105,82
			10	105,82
			10	105,82
14/05/2025	18:50:05,444	14		105,94
			14	105,94
			14	105,94
14/05/2025	18:48:53,487	125		105,92
			125	105,92
			125	105,92
14/05/2025	18:48:45,381	50		105,82
			2	105,82
			48	105,82
			50	105,82
14/05/2025	18:47:57,313	30		105,92
			30	105,92
			30	105,92
14/05/2025	18:47:49,882	100		105,90
			100	105,90
			100	105,90
14/05/2025	18:47:32,935	10		105,96
			10	105,96
			10	105,96
14/05/2025	18:47:15,352	2		105,92
			2	105,92
			2	105,92
14/05/2025	18:47:11,880	47		106,00
			47	106,00
			47	106,00
14/05/2025	18:46:10,505	13		106,12
			13	106,12
			13	106,12
14/05/2025	18:45:15,850	25		106,14
			25	106,14
			25	106,14
14/05/2025	18:44:54,941	28		106,12
			28	106,12
			28	106,12
14/05/2025	18:44:11,970	6		106,22
			6	106,22
			6	106,22
14/05/2025	18:43:46,642	2		106,32
			2	106,32
			2	106,32
14/05/2025	18:43:38,237	150		106,22
			150	106,22
			150	106,22
14/05/2025	18:42:58,591	50		106,12
			50	106,12
			50	106,12
14/05/2025	18:42:25,237	2		106,30
			2	106,30
			2	106,30
14/05/2025	18:41:17,991	100		106,04
			100	106,04
			100	106,04
14/05/2025	18:40:31,298	20		105,88
			20	105,88
			20	105,88
14/05/2025	18:40:10,152	100		106,02
			100	106,02
			100	106,02
14/05/2025	18:40:07,190	30		106,04
			30	106,04
			30	106,04
14/05/2025	18:39:16,641	7		106,10
			7	106,10
			7	106,10
14/05/2025	18:39:03,013	25		105,88
			25	105,88
			25	105,88
14/05/2025	18:39:02,919	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:38:58,333	14		106,10
			14	106,10
			14	106,10
14/05/2025	18:38:42,861	67		106,06
			67	106,06
			67	106,06
14/05/2025	18:38:09,544	10		106,16
			10	106,16
			10	106,16
14/05/2025	18:37:07,226	3		106,18
			3	106,18
			3	106,18
14/05/2025	18:36:50,955	20		106,20
			20	106,20
			20	106,20
14/05/2025	18:36:30,284	1		106,32
			1	106,32
			1	106,32
14/05/2025	18:36:23,371	3		106,30
			3	106,30
			3	106,30
14/05/2025	18:35:53,913	5		106,32
			5	106,32
			5	106,32
14/05/2025	18:35:04,526	5		106,28
			5	106,28
			5	106,28
14/05/2025	18:34:06,996	4		106,34
			4	106,34
			4	106,34
14/05/2025	18:33:32,277	1		106,32
			1	106,32
			1	106,32
14/05/2025	18:33:01,591	10		106,24
			10	106,24
			10	106,24
14/05/2025	18:32:54,811	19		106,14
			19	106,14
			19	106,14
14/05/2025	18:32:28,594	150		106,18
			150	106,18
			150	106,18
14/05/2025	18:31:22,842	10		106,04
			10	106,04
			10	106,04
14/05/2025	18:31:21,705	20		106,06
			20	106,06
			20	106,06
14/05/2025	18:31:03,047	10		106,04
			10	106,04
			10	106,04
14/05/2025	18:31:02,352	1		106,16
			1	106,16
			1	106,16
14/05/2025	18:30:54,061	17		106,06
			17	106,06
			17	106,06
14/05/2025	18:30:48,865	38		106,08
			38	106,08
			38	106,08
14/05/2025	18:30:48,101	10		106,00
			10	106,00
			10	106,00
14/05/2025	18:29:36,523	1		106,10
			1	106,10
			1	106,10
14/05/2025	18:29:24,367	10		106,02
			10	106,02
			10	106,02
14/05/2025	18:29:11,485	10		105,84
			10	105,84
			10	105,84
14/05/2025	18:29:02,612	5		105,96
			5	105,96
			5	105,96
14/05/2025	18:27:03,928	10		106,12
			10	106,12
			10	106,12
14/05/2025	18:26:48,973	30		106,18
			30	106,18
			30	106,18
14/05/2025	18:26:03,417	20		106,00
			20	106,00
			20	106,00
14/05/2025	18:24:43,709	50		105,92
			50	105,92
			50	105,92
14/05/2025	18:23:54,403	100		105,80
			100	105,80
			100	105,80
14/05/2025	18:23:49,733	10		105,80
			10	105,80
			10	105,80
14/05/2025	18:22:49,495	2		105,72
			2	105,72
			2	105,72
14/05/2025	18:21:45,479	40		105,68
			40	105,68
			40	105,68
14/05/2025	18:21:23,150	136		105,66
			136	105,66
			136	105,66
14/05/2025	18:20:59,977	80		105,62
			80	105,62
			80	105,62
14/05/2025	18:20:28,492	5		105,40
			5	105,40
			5	105,40
14/05/2025	18:20:27,869	120		105,50
			120	105,50
			120	105,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)