Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1073
919
445,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:59:26,437 | 60 | 445,10 | |
| 60 | 445,10 | |||
| 60 | 445,10 | |||
| 13.08.2025 | 21:58:32,581 | 2 | 445,10 | |
| 2 | 445,10 | |||
| 2 | 445,10 | |||
| 13.08.2025 | 21:57:55,369 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 13.08.2025 | 21:57:26,160 | 6 | 444,90 | |
| 6 | 444,90 | |||
| 6 | 444,90 | |||
| 13.08.2025 | 21:57:09,381 | 7 | 445,05 | |
| 7 | 445,05 | |||
| 7 | 445,05 | |||
| 13.08.2025 | 21:56:56,974 | 50 | 445,00 | |
| 50 | 445,00 | |||
| 50 | 445,00 | |||
| 13.08.2025 | 21:56:22,908 | 6 | 444,35 | |
| 6 | 444,35 | |||
| 6 | 444,35 | |||
| 13.08.2025 | 21:55:32,625 | 16 | 444,40 | |
| 16 | 444,40 | |||
| 16 | 444,40 | |||
| 13.08.2025 | 21:55:21,520 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 13.08.2025 | 21:52:42,802 | 2 | 444,45 | |
| 2 | 444,45 | |||
| 2 | 444,45 | |||
| 13.08.2025 | 21:52:42,663 | 2 | 444,30 | |
| 2 | 444,30 | |||
| 2 | 444,30 | |||
| 13.08.2025 | 21:52:37,082 | 6 | 444,45 | |
| 6 | 444,45 | |||
| 6 | 444,45 | |||
| 13.08.2025 | 21:50:00,345 | 400 | 444,40 | |
| 400 | 444,40 | |||
| 400 | 444,40 | |||
| 13.08.2025 | 21:48:57,484 | 3 | 444,40 | |
| 3 | 444,40 | |||
| 3 | 444,40 | |||
| 13.08.2025 | 21:48:43,078 | 150 | 444,15 | |
| 150 | 444,15 | |||
| 150 | 444,15 | |||
| 13.08.2025 | 21:48:38,755 | 500 | 444,20 | |
| 500 | 444,20 | |||
| 500 | 444,20 | |||
| 13.08.2025 | 21:48:33,162 | 5 | 444,30 | |
| 5 | 444,30 | |||
| 5 | 444,30 | |||
| 13.08.2025 | 21:48:25,536 | 2 | 444,35 | |
| 2 | 444,35 | |||
| 2 | 444,35 | |||
| 13.08.2025 | 21:47:03,371 | 11 | 444,05 | |
| 11 | 444,05 | |||
| 11 | 444,05 | |||
| 13.08.2025 | 21:46:52,811 | 100 | 444,05 | |
| 100 | 444,05 | |||
| 100 | 444,05 | |||
| 13.08.2025 | 21:45:46,685 | 4 | 444,05 | |
| 4 | 444,05 | |||
| 4 | 444,05 | |||
| 13.08.2025 | 21:45:46,607 | 13 | 444,05 | |
| 13 | 444,05 | |||
| 13 | 444,05 | |||
| 13.08.2025 | 21:45:46,510 | 10 | 444,20 | |
| 10 | 444,20 | |||
| 10 | 444,20 | |||
| 13.08.2025 | 21:44:46,879 | 19 | 444,35 | |
| 19 | 444,35 | |||
| 19 | 444,35 | |||
| 13.08.2025 | 21:43:33,435 | 22 | 444,50 | |
| 22 | 444,50 | |||
| 22 | 444,50 | |||
| 13.08.2025 | 21:42:59,994 | 7 | 444,25 | |
| 7 | 444,25 | |||
| 7 | 444,25 | |||
| 13.08.2025 | 21:42:59,822 | 15 | 444,25 | |
| 10 | 444,25 | |||
| 5 | 444,25 | |||
| 15 | 444,25 | |||
| 13.08.2025 | 21:42:59,697 | 30 | 444,50 | |
| 25 | 444,50 | |||
| 5 | 444,50 | |||
| 30 | 444,50 | |||
| 13.08.2025 | 21:42:50,049 | 2 | 444,60 | |
| 2 | 444,60 | |||
| 2 | 444,60 | |||
| 13.08.2025 | 21:42:18,110 | 95 | 444,70 | |
| 86 | 444,70 | |||
| 95 | 444,70 | |||
| 9 | 444,70 | |||
| 13.08.2025 | 21:42:18,000 | 20 | 444,70 | |
| 20 | 444,70 | |||
| 20 | 444,70 | |||
| 13.08.2025 | 21:42:09,167 | 100 | 444,90 | |
| 100 | 444,90 | |||
| 100 | 444,90 | |||
| 13.08.2025 | 21:42:07,529 | 5 | 444,95 | |
| 5 | 444,95 | |||
| 5 | 444,95 | |||
| 13.08.2025 | 21:42:05,978 | 8 | 444,95 | |
| 8 | 444,95 | |||
| 8 | 444,95 | |||
| 13.08.2025 | 21:41:13,249 | 637 | 445,00 | |
| 25 | 445,00 | |||
| 36 | 445,00 | |||
| 55 | 445,00 | |||
| 15 | 445,00 | |||
| 3 | 445,00 | |||
| 9 | 445,00 | |||
| 25 | 445,00 | |||
| 1 | 445,00 | |||
| 2 | 445,00 | |||
| 30 | 445,00 | |||
| 100 | 445,00 | |||
| 4 | 445,00 | |||
| 15 | 445,00 | |||
| 20 | 445,00 | |||
| 10 | 445,00 | |||
| 34 | 445,00 | |||
| 16 | 445,00 | |||
| 5 | 445,00 | |||
| 10 | 445,00 | |||
| 11 | 445,00 | |||
| 17 | 445,00 | |||
| 37 | 445,00 | |||
| 2 | 445,00 | |||
| 7 | 445,00 | |||
| 23 | 445,00 | |||
| 4 | 445,00 | |||
| 14 | 445,00 | |||
| 5 | 445,00 | |||
| 25 | 445,00 | |||
| 12 | 445,00 | |||
| 60 | 445,00 | |||
| 2 | 445,00 | |||
| 1 | 445,00 | |||
| 18 | 445,00 | |||
| 1 | 445,00 | |||
| 100 | 445,00 | |||
| 35 | 445,00 | |||
| 1 | 445,00 | |||
| 85 | 445,00 | |||
| 10 | 445,00 | |||
| 31 | 445,00 | |||
| 3 | 445,00 | |||
| 50 | 445,00 | |||
| 21 | 445,00 | |||
| 5 | 445,00 | |||
| 2 | 445,00 | |||
| 10 | 445,00 | |||
| 5 | 445,00 | |||
| 235 | 445,00 | |||
| 11 | 445,00 | |||
| 15 | 445,00 | |||
| 1 | 445,00 | |||
| 13.08.2025 | 21:41:13,004 | 20 | 445,00 | |
| 4 | 445,00 | |||
| 3 | 445,00 | |||
| 1 | 445,00 | |||
| 2 | 445,00 | |||
| 3 | 445,00 | |||
| 5 | 445,00 | |||
| 20 | 445,00 | |||
| 2 | 445,00 | |||
| 13.08.2025 | 21:39:32,368 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 13.08.2025 | 21:39:01,259 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 13.08.2025 | 21:38:22,596 | 10 | 445,25 | |
| 10 | 445,25 | |||
| 10 | 445,25 | |||
| 13.08.2025 | 21:38:13,783 | 4 | 445,30 | |
| 4 | 445,30 | |||
| 4 | 445,30 | |||
| 13.08.2025 | 21:38:13,727 | 3 | 445,30 | |
| 3 | 445,30 | |||
| 3 | 445,30 | |||
| 13.08.2025 | 21:38:05,670 | 4 | 445,60 | |
| 4 | 445,60 | |||
| 4 | 445,60 | |||
| 13.08.2025 | 21:37:34,306 | 10 | 445,75 | |
| 10 | 445,75 | |||
| 10 | 445,75 | |||
| 13.08.2025 | 21:37:03,439 | 7 | 445,80 | |
| 7 | 445,80 | |||
| 7 | 445,80 | |||
| 13.08.2025 | 21:35:54,087 | 11 | 446,15 | |
| 11 | 446,15 | |||
| 11 | 446,15 | |||
| 13.08.2025 | 21:34:36,698 | 11 | 446,15 | |
| 11 | 446,15 | |||
| 11 | 446,15 | |||
| 13.08.2025 | 21:34:07,918 | 250 | 446,20 | |
| 250 | 446,20 | |||
| 250 | 446,20 | |||
| 13.08.2025 | 21:33:43,683 | 45 | 446,45 | |
| 45 | 446,45 | |||
| 45 | 446,45 | |||
| 13.08.2025 | 21:30:16,974 | 20 | 446,60 | |
| 20 | 446,60 | |||
| 20 | 446,60 | |||
| 13.08.2025 | 21:29:23,151 | 15 | 446,35 | |
| 15 | 446,35 | |||
| 15 | 446,35 | |||
| 13.08.2025 | 21:29:09,735 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 13.08.2025 | 21:28:21,841 | 22 | 446,30 | |
| 22 | 446,30 | |||
| 22 | 446,30 | |||
| 13.08.2025 | 21:27:45,327 | 2 | 446,10 | |
| 2 | 446,10 | |||
| 2 | 446,10 | |||
| 13.08.2025 | 21:27:37,646 | 7 | 446,35 | |
| 7 | 446,35 | |||
| 7 | 446,35 | |||
| 13.08.2025 | 21:25:00,807 | 9 | 445,70 | |
| 9 | 445,70 | |||
| 9 | 445,70 | |||
| 13.08.2025 | 21:24:41,283 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 13.08.2025 | 21:21:21,796 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 13.08.2025 | 21:18:52,372 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 13.08.2025 | 21:18:38,657 | 3 | 446,20 | |
| 3 | 446,20 | |||
| 3 | 446,20 | |||
| 13.08.2025 | 21:17:39,200 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 13.08.2025 | 21:17:10,695 | 91 | 445,80 | |
| 6 | 445,80 | |||
| 91 | 445,80 | |||
| 50 | 445,80 | |||
| 25 | 445,80 | |||
| 10 | 445,80 | |||
| 13.08.2025 | 21:17:10,561 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 13.08.2025 | 21:16:37,678 | 6 | 446,10 | |
| 6 | 446,10 | |||
| 6 | 446,10 | |||
| 13.08.2025 | 21:16:17,919 | 23 | 446,05 | |
| 23 | 446,05 | |||
| 23 | 446,05 | |||
| 13.08.2025 | 21:16:17,333 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 13.08.2025 | 21:14:11,291 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 13.08.2025 | 21:13:20,762 | 12 | 446,25 | |
| 12 | 446,25 | |||
| 12 | 446,25 | |||
| 13.08.2025 | 21:12:21,380 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 13.08.2025 | 21:11:52,192 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 13.08.2025 | 21:11:28,856 | 4 | 446,15 | |
| 4 | 446,15 | |||
| 4 | 446,15 | |||
| 13.08.2025 | 21:09:45,325 | 4 | 446,30 | |
| 4 | 446,30 | |||
| 4 | 446,30 | |||
| 13.08.2025 | 21:09:45,215 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 13.08.2025 | 21:09:41,178 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 13.08.2025 | 21:08:56,703 | 37 | 446,90 | |
| 37 | 446,90 | |||
| 37 | 446,90 | |||
| 13.08.2025 | 21:02:32,800 | 4 | 446,65 | |
| 4 | 446,65 | |||
| 4 | 446,65 | |||
| 13.08.2025 | 21:00:20,575 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 13.08.2025 | 20:59:49,201 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 13.08.2025 | 20:59:31,100 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 13.08.2025 | 20:59:13,293 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 13.08.2025 | 20:53:29,961 | 137 | 446,80 | |
| 137 | 446,80 | |||
| 137 | 446,80 | |||
| 13.08.2025 | 20:53:22,454 | 3 | 446,85 | |
| 3 | 446,85 | |||
| 3 | 446,85 | |||
| 13.08.2025 | 20:52:42,521 | 65 | 447,00 | |
| 65 | 447,00 | |||
| 65 | 447,00 | |||
| 13.08.2025 | 20:51:35,138 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 13.08.2025 | 20:51:27,053 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 13.08.2025 | 20:49:55,111 | 115 | 446,85 | |
| 4 | 446,85 | |||
| 11 | 446,85 | |||
| 100 | 446,85 | |||
| 115 | 446,85 | |||
| 13.08.2025 | 20:49:54,874 | 160 | 447,00 | |
| 20 | 447,00 | |||
| 2 | 447,00 | |||
| 100 | 447,00 | |||
| 160 | 447,00 | |||
| 22 | 447,00 | |||
| 4 | 447,00 | |||
| 10 | 447,00 | |||
| 2 | 447,00 | |||
| 13.08.2025 | 20:49:50,821 | 25 | 447,10 | |
| 25 | 447,10 | |||
| 25 | 447,10 | |||
| 13.08.2025 | 20:47:49,153 | 3 | 447,45 | |
| 3 | 447,45 | |||
| 3 | 447,45 | |||
| 13.08.2025 | 20:47:36,583 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 13.08.2025 | 20:47:27,687 | 100 | 447,70 | |
| 100 | 447,70 | |||
| 100 | 447,70 | |||
| 13.08.2025 | 20:47:05,127 | 144 | 447,60 | |
| 144 | 447,60 | |||
| 144 | 447,60 | |||
| 13.08.2025 | 20:45:05,458 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 13.08.2025 | 20:44:25,813 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 13.08.2025 | 20:41:40,298 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 13.08.2025 | 20:37:14,246 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 13.08.2025 | 20:36:27,645 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 13.08.2025 | 20:36:21,383 | 51 | 447,45 | |
| 51 | 447,45 | |||
| 51 | 447,45 | |||
| 13.08.2025 | 20:34:45,499 | 8 | 447,65 | |
| 8 | 447,65 | |||
| 8 | 447,65 | |||
| 13.08.2025 | 20:33:03,598 | 8 | 447,75 | |
| 8 | 447,75 | |||
| 8 | 447,75 | |||
| 13.08.2025 | 20:32:46,109 | 15 | 447,60 | |
| 15 | 447,60 | |||
| 15 | 447,60 | |||
| 13.08.2025 | 20:32:10,796 | 13 | 447,65 | |
| 13 | 447,65 | |||
| 13 | 447,65 | |||
| 13.08.2025 | 20:31:05,073 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 13.08.2025 | 20:29:47,863 | 22 | 447,90 | |
| 22 | 447,90 | |||
| 22 | 447,90 | |||
| 13.08.2025 | 20:29:19,291 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 13.08.2025 | 20:28:17,292 | 10 | 447,90 | |
| 10 | 447,90 | |||
| 10 | 447,90 | |||
| 13.08.2025 | 20:27:43,188 | 12 | 447,80 | |
| 12 | 447,80 | |||
| 12 | 447,80 | |||
| 13.08.2025 | 20:27:29,507 | 27 | 448,00 | |
| 27 | 448,00 | |||
| 27 | 448,00 | |||
| 13.08.2025 | 20:26:00,221 | 20 | 448,15 | |
| 20 | 448,15 | |||
| 20 | 448,15 | |||
| 13.08.2025 | 20:25:25,018 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 13.08.2025 | 20:21:00,850 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 13.08.2025 | 20:20:54,837 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 13.08.2025 | 20:20:43,013 | 46 | 448,25 | |
| 46 | 448,25 | |||
| 46 | 448,25 | |||
| 13.08.2025 | 20:20:01,883 | 18 | 448,15 | |
| 18 | 448,15 | |||
| 18 | 448,15 | |||
| 13.08.2025 | 20:19:48,839 | 100 | 448,25 | |
| 100 | 448,25 | |||
| 100 | 448,25 | |||
| 13.08.2025 | 20:17:39,833 | 6 | 448,25 | |
| 6 | 448,25 | |||
| 6 | 448,25 | |||
| 13.08.2025 | 20:15:21,750 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 13.08.2025 | 20:13:20,688 | 9 | 448,00 | |
| 9 | 448,00 | |||
| 9 | 448,00 | |||
| 13.08.2025 | 20:12:36,685 | 12 | 447,80 | |
| 12 | 447,80 | |||
| 12 | 447,80 | |||
| 13.08.2025 | 20:12:16,858 | 12 | 447,80 | |
| 12 | 447,80 | |||
| 12 | 447,80 | |||
| 13.08.2025 | 20:11:19,968 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 13.08.2025 | 20:11:04,676 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 13.08.2025 | 20:10:09,555 | 100 | 447,80 | |
| 100 | 447,80 | |||
| 100 | 447,80 | |||
| 13.08.2025 | 20:09:51,900 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 13.08.2025 | 20:09:38,231 | 5 | 447,80 | |
| 5 | 447,80 | |||
| 5 | 447,80 | |||
| 13.08.2025 | 20:09:23,534 | 4 | 447,80 | |
| 4 | 447,80 | |||
| 4 | 447,80 | |||
| 13.08.2025 | 20:08:05,714 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 13.08.2025 | 20:08:04,701 | 9 | 447,70 | |
| 9 | 447,70 | |||
| 9 | 447,70 | |||
| 13.08.2025 | 20:06:27,521 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 13.08.2025 | 20:05:44,876 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 13.08.2025 | 20:02:20,676 | 3 | 447,60 | |
| 3 | 447,60 | |||
| 3 | 447,60 | |||
| 13.08.2025 | 20:01:58,949 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 13.08.2025 | 20:01:52,580 | 3 | 447,60 | |
| 3 | 447,60 | |||
| 3 | 447,60 | |||
| 13.08.2025 | 20:01:01,455 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 13.08.2025 | 19:59:39,580 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 13.08.2025 | 19:57:10,849 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 13.08.2025 | 19:55:01,127 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 13.08.2025 | 19:52:01,719 | 26 | 447,55 | |
| 26 | 447,55 | |||
| 26 | 447,55 | |||
| 13.08.2025 | 19:51:51,867 | 2 | 447,55 | |
| 2 | 447,55 | |||
| 2 | 447,55 | |||
| 13.08.2025 | 19:49:24,177 | 8 | 447,50 | |
| 8 | 447,50 | |||
| 8 | 447,50 | |||
| 13.08.2025 | 19:47:13,620 | 3 | 447,45 | |
| 3 | 447,45 | |||
| 3 | 447,45 | |||
| 13.08.2025 | 19:46:19,502 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 13.08.2025 | 19:46:00,484 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 13.08.2025 | 19:44:17,650 | 10 | 447,35 | |
| 10 | 447,35 | |||
| 10 | 447,35 | |||
| 13.08.2025 | 19:41:30,269 | 6 | 447,25 | |
| 6 | 447,25 | |||
| 6 | 447,25 | |||
| 13.08.2025 | 19:38:40,334 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 13.08.2025 | 19:37:32,602 | 40 | 447,70 | |
| 40 | 447,70 | |||
| 40 | 447,70 | |||
| 13.08.2025 | 19:35:25,212 | 51 | 448,00 | |
| 51 | 448,00 | |||
| 31 | 448,00 | |||
| 20 | 448,00 | |||
| 13.08.2025 | 19:34:38,690 | 25 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 1 | 448,00 | |||
| 8 | 448,00 | |||
| 8 | 448,00 | |||
| 25 | 448,00 | |||
| 13.08.2025 | 19:34:38,572 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 13.08.2025 | 19:34:06,544 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 13.08.2025 | 19:33:43,345 | 12 | 448,25 | |
| 12 | 448,25 | |||
| 12 | 448,25 | |||
| 13.08.2025 | 19:33:35,328 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 13.08.2025 | 19:32:43,270 | 42 | 448,45 | |
| 42 | 448,45 | |||
| 42 | 448,45 | |||
| 13.08.2025 | 19:32:42,753 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 13.08.2025 | 19:30:37,112 | 20 | 448,35 | |
| 20 | 448,35 | |||
| 20 | 448,35 | |||
| 13.08.2025 | 19:30:08,486 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 13.08.2025 | 19:27:53,016 | 7 | 448,50 | |
| 7 | 448,50 | |||
| 7 | 448,50 | |||
| 13.08.2025 | 19:27:52,970 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 13.08.2025 | 19:27:51,938 | 20 | 448,30 | |
| 20 | 448,30 | |||
| 20 | 448,30 | |||
| 13.08.2025 | 19:26:15,531 | 10 | 448,30 | |
| 10 | 448,30 | |||
| 10 | 448,30 | |||
| 13.08.2025 | 19:23:17,489 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 13.08.2025 | 19:21:16,818 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 13.08.2025 | 19:18:43,144 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 13.08.2025 | 19:17:03,784 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 13.08.2025 | 19:16:06,649 | 8 | 448,20 | |
| 8 | 448,20 | |||
| 8 | 448,20 | |||
| 13.08.2025 | 19:15:22,629 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 13.08.2025 | 19:14:00,083 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 13.08.2025 | 19:12:49,625 | 3 | 448,35 | |
| 3 | 448,35 | |||
| 3 | 448,35 | |||
| 13.08.2025 | 19:12:35,343 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 13.08.2025 | 19:12:01,388 | 5 | 448,20 | |
| 5 | 448,20 | |||
| 5 | 448,20 | |||
| 13.08.2025 | 19:11:43,421 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 13.08.2025 | 19:11:38,877 | 12 | 448,30 | |
| 12 | 448,30 | |||
| 12 | 448,30 | |||
| 13.08.2025 | 19:07:37,144 | 50 | 448,05 | |
| 50 | 448,05 | |||
| 50 | 448,05 | |||
| 13.08.2025 | 19:03:15,593 | 100 | 448,55 | |
| 100 | 448,55 | |||
| 100 | 448,55 | |||
| 13.08.2025 | 19:03:03,304 | 5 | 448,75 | |
| 5 | 448,75 | |||
| 5 | 448,75 | |||
| 13.08.2025 | 19:02:56,636 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 13.08.2025 | 18:58:37,931 | 11 | 448,70 | |
| 11 | 448,70 | |||
| 11 | 448,70 | |||
| 13.08.2025 | 18:58:27,811 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 13.08.2025 | 18:57:11,179 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 13.08.2025 | 18:56:01,594 | 5 | 448,55 | |
| 5 | 448,55 | |||
| 5 | 448,55 | |||
| 13.08.2025 | 18:54:41,278 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 13.08.2025 | 18:54:38,961 | 20 | 448,45 | |
| 20 | 448,45 | |||
| 20 | 448,45 | |||
| 13.08.2025 | 18:54:26,093 | 130 | 448,65 | |
| 130 | 448,65 | |||
| 130 | 448,65 | |||
| 13.08.2025 | 18:54:09,176 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 13.08.2025 | 18:52:12,503 | 14 | 448,55 | |
| 14 | 448,55 | |||
| 14 | 448,55 | |||
| 13.08.2025 | 18:51:15,646 | 7 | 448,40 | |
| 7 | 448,40 | |||
| 7 | 448,40 | |||
| 13.08.2025 | 18:50:44,787 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 13.08.2025 | 18:50:10,850 | 8 | 448,70 | |
| 8 | 448,70 | |||
| 8 | 448,70 | |||
| 13.08.2025 | 18:46:16,164 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 13.08.2025 | 18:46:13,288 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 13.08.2025 | 18:46:01,027 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 13.08.2025 | 18:45:03,314 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 13.08.2025 | 18:44:32,025 | 5 | 449,40 | |
| 5 | 449,40 | |||
| 5 | 449,40 | |||
| 13.08.2025 | 18:42:43,486 | 6 | 449,25 | |
| 6 | 449,25 | |||
| 6 | 449,25 | |||
| 13.08.2025 | 18:41:28,662 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 13.08.2025 | 18:40:01,019 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 13.08.2025 | 18:39:43,860 | 155 | 449,05 | |
| 155 | 449,05 | |||
| 155 | 449,05 | |||
| 13.08.2025 | 18:36:56,039 | 36 | 449,05 | |
| 36 | 449,05 | |||
| 36 | 449,05 | |||
| 13.08.2025 | 18:36:55,365 | 18 | 449,25 | |
| 18 | 449,25 | |||
| 18 | 449,25 | |||
| 13.08.2025 | 18:33:06,592 | 2 | 449,20 | |
| 2 | 449,20 | |||
| 2 | 449,20 | |||
| 13.08.2025 | 18:32:18,844 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 13.08.2025 | 18:30:46,275 | 8 | 449,00 | |
| 8 | 449,00 | |||
| 8 | 449,00 | |||
| 13.08.2025 | 18:30:41,442 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 13.08.2025 | 18:29:07,529 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 13.08.2025 | 18:28:48,710 | 3 | 449,55 | |
| 3 | 449,55 | |||
| 3 | 449,55 | |||
| 13.08.2025 | 18:28:38,043 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 13.08.2025 | 18:28:19,506 | 8 | 449,65 | |
| 8 | 449,65 | |||
| 8 | 449,65 | |||
| 13.08.2025 | 18:28:18,013 | 16 | 449,65 | |
| 16 | 449,65 | |||
| 16 | 449,65 | |||
| 13.08.2025 | 18:28:11,601 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 13.08.2025 | 18:26:51,940 | 3 | 449,55 | |
| 3 | 449,55 | |||
| 3 | 449,55 | |||
| 13.08.2025 | 18:26:28,039 | 45 | 449,70 | |
| 45 | 449,70 | |||
| 45 | 449,70 | |||
| 13.08.2025 | 18:25:11,191 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 13.08.2025 | 18:24:15,110 | 5 | 449,75 | |
| 5 | 449,75 | |||
| 5 | 449,75 | |||
| 13.08.2025 | 18:22:45,017 | 8 | 450,00 | |
| 8 | 450,00 | |||
| 3 | 450,00 | |||
| 5 | 450,00 | |||
| 13.08.2025 | 18:21:41,825 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 13.08.2025 | 18:21:24,317 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 13.08.2025 | 18:20:52,393 | 15 | 450,30 | |
| 15 | 450,30 | |||
| 15 | 450,30 | |||
| 13.08.2025 | 18:17:23,340 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 13.08.2025 | 18:16:13,903 | 29 | 451,05 | |
| 29 | 451,05 | |||
| 29 | 451,05 | |||
| 13.08.2025 | 18:14:09,046 | 5 | 450,80 | |
| 5 | 450,80 | |||
| 5 | 450,80 | |||
| 13.08.2025 | 18:13:19,049 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 13.08.2025 | 18:13:04,965 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 13.08.2025 | 18:11:38,864 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 13.08.2025 | 18:08:36,072 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 13.08.2025 | 18:07:35,307 | 20 | 451,10 | |
| 20 | 451,10 | |||
| 20 | 451,10 | |||
| 13.08.2025 | 18:04:18,872 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 13.08.2025 | 18:02:05,459 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 13.08.2025 | 18:01:57,994 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 13.08.2025 | 17:59:46,119 | 4 | 450,50 | |
| 4 | 450,50 | |||
| 4 | 450,50 | |||
| 13.08.2025 | 17:59:19,103 | 25 | 450,60 | |
| 25 | 450,60 | |||
| 25 | 450,60 | |||
| 13.08.2025 | 17:59:15,409 | 12 | 450,40 | |
| 12 | 450,40 | |||
| 12 | 450,40 | |||
| 13.08.2025 | 17:58:08,162 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 13.08.2025 | 17:56:49,634 | 70 | 450,45 | |
| 70 | 450,45 | |||
| 70 | 450,45 | |||
| 13.08.2025 | 17:56:22,597 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 13.08.2025 | 17:55:43,238 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 13.08.2025 | 17:54:44,173 | 10 | 450,65 | |
| 10 | 450,65 | |||
| 10 | 450,65 | |||
| 13.08.2025 | 17:54:11,468 | 15 | 450,55 | |
| 15 | 450,55 | |||
| 15 | 450,55 | |||
| 13.08.2025 | 17:54:06,324 | 20 | 450,60 | |
| 20 | 450,60 | |||
| 20 | 450,60 | |||
| 13.08.2025 | 17:48:05,610 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 13.08.2025 | 17:43:51,170 | 5 | 450,35 | |
| 5 | 450,35 | |||
| 5 | 450,35 | |||
| 13.08.2025 | 17:41:27,117 | 16 | 450,25 | |
| 16 | 450,25 | |||
| 16 | 450,25 | |||
| 13.08.2025 | 17:40:58,829 | 30 | 450,10 | |
| 30 | 450,10 | |||
| 30 | 450,10 | |||
| 13.08.2025 | 17:40:55,547 | 5 | 450,05 | |
| 5 | 450,05 | |||
| 5 | 450,05 | |||
| 13.08.2025 | 17:38:31,037 | 5 | 450,05 | |
| 5 | 450,05 | |||
| 5 | 450,05 | |||
| 13.08.2025 | 17:38:05,588 | 44 | 450,15 | |
| 44 | 450,15 | |||
| 44 | 450,15 | |||
| 13.08.2025 | 17:36:44,358 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 13.08.2025 | 17:36:12,225 | 25 | 450,60 | |
| 25 | 450,60 | |||
| 25 | 450,60 | |||
| 13.08.2025 | 17:35:51,076 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 13.08.2025 | 17:34:21,251 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 13.08.2025 | 17:34:02,471 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 13.08.2025 | 17:31:26,394 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 13.08.2025 | 17:29:02,033 | 10 | 450,10 | |
| 10 | 450,10 | |||
| 10 | 450,10 | |||
| 13.08.2025 | 17:28:36,000 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 13.08.2025 | 17:28:13,478 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 13.08.2025 | 17:27:01,876 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 13.08.2025 | 17:26:59,746 | 30 | 450,15 | |
| 30 | 450,15 | |||
| 30 | 450,15 | |||
| 13.08.2025 | 17:25:27,949 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 13.08.2025 | 17:24:43,919 | 3 | 450,35 | |
| 3 | 450,35 | |||
| 3 | 450,35 | |||
| 13.08.2025 | 17:24:37,178 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 13.08.2025 | 17:23:46,365 | 3 | 450,15 | |
| 3 | 450,15 | |||
| 3 | 450,15 | |||
| 13.08.2025 | 17:21:31,807 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 13.08.2025 | 17:21:26,613 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 13.08.2025 | 17:18:24,265 | 23 | 450,05 | |
| 23 | 450,05 | |||
| 23 | 450,05 | |||
| 13.08.2025 | 17:18:07,956 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 13.08.2025 | 17:16:42,459 | 200 | 450,20 | |
| 200 | 450,20 | |||
| 200 | 450,20 | |||
| 13.08.2025 | 17:16:36,704 | 500 | 450,20 | |
| 500 | 450,20 | |||
| 500 | 450,20 | |||
| 13.08.2025 | 17:15:40,336 | 3 | 450,05 | |
| 3 | 450,05 | |||
| 3 | 450,05 | |||
| 13.08.2025 | 17:15:15,215 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 13.08.2025 | 17:15:10,425 | 5 | 450,35 | |
| 5 | 450,35 | |||
| 5 | 450,35 | |||
| 13.08.2025 | 17:12:47,029 | 44 | 450,25 | |
| 44 | 450,25 | |||
| 44 | 450,25 | |||
| 13.08.2025 | 17:11:21,600 | 35 | 449,85 | |
| 25 | 449,85 | |||
| 10 | 449,85 | |||
| 35 | 449,85 | |||
| 13.08.2025 | 17:11:21,417 | 163 | 450,00 | |
| 15 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 22 | 450,00 | |||
| 20 | 450,00 | |||
| 5 | 450,00 | |||
| 26 | 450,00 | |||
| 8 | 450,00 | |||
| 163 | 450,00 | |||
| 2 | 450,00 | |||
| 20 | 450,00 | |||
| 4 | 450,00 | |||
| 25 | 450,00 | |||
| 13.08.2025 | 17:10:58,934 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 13.08.2025 | 17:09:27,396 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 13.08.2025 | 17:08:05,076 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 13.08.2025 | 17:07:08,541 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 13.08.2025 | 17:06:48,242 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 13.08.2025 | 17:06:47,509 | 17 | 451,00 | |
| 17 | 451,00 | |||
| 7 | 451,00 | |||
| 10 | 451,00 | |||
| 13.08.2025 | 17:06:42,174 | 42 | 451,15 | |
| 40 | 451,15 | |||
| 42 | 451,15 | |||
| 2 | 451,15 | |||
| 13.08.2025 | 17:06:41,128 | 1 | 451,35 | |
| 1 | 451,35 | |||
| 1 | 451,35 | |||
| 13.08.2025 | 17:03:36,103 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 13.08.2025 | 17:02:50,125 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 13.08.2025 | 17:01:47,177 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 17:00:48,251 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 17:00:01,765 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 13.08.2025 | 17:00:00,916 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 13.08.2025 | 16:59:18,121 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 13.08.2025 | 16:59:11,841 | 4 | 452,80 | |
| 4 | 452,80 | |||
| 4 | 452,80 | |||
| 13.08.2025 | 16:58:49,744 | 32 | 452,80 | |
| 32 | 452,80 | |||
| 32 | 452,80 | |||
| 13.08.2025 | 16:56:45,552 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 13.08.2025 | 16:56:25,679 | 44 | 452,65 | |
| 44 | 452,65 | |||
| 44 | 452,65 | |||
| 13.08.2025 | 16:56:04,757 | 43 | 452,75 | |
| 43 | 452,75 | |||
| 43 | 452,75 | |||
| 13.08.2025 | 16:55:30,996 | 80 | 452,55 | |
| 80 | 452,55 | |||
| 80 | 452,55 | |||
| 13.08.2025 | 16:54:45,925 | 90 | 452,60 | |
| 90 | 452,60 | |||
| 90 | 452,60 | |||
| 13.08.2025 | 16:54:45,598 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 13.08.2025 | 16:54:28,565 | 140 | 452,40 | |
| 140 | 452,40 | |||
| 140 | 452,40 | |||
| 13.08.2025 | 16:54:16,829 | 262 | 452,20 | |
| 262 | 452,20 | |||
| 262 | 452,20 | |||
| 13.08.2025 | 16:52:56,104 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 16:52:41,317 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 13.08.2025 | 16:51:52,035 | 22 | 452,65 | |
| 22 | 452,65 | |||
| 22 | 452,65 | |||
| 13.08.2025 | 16:49:10,051 | 9 | 452,65 | |
| 9 | 452,65 | |||
| 9 | 452,65 | |||
| 13.08.2025 | 16:49:03,081 | 12 | 452,70 | |
| 12 | 452,70 | |||
| 12 | 452,70 | |||
| 13.08.2025 | 16:48:13,074 | 8 | 452,55 | |
| 8 | 452,55 | |||
| 8 | 452,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00