Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
989
1475
448,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:06:00,455 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 31.10.2025 | 15:05:37,271 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 31.10.2025 | 15:05:25,351 | 25 | 448,65 | |
| 25 | 448,65 | |||
| 25 | 448,65 | |||
| 31.10.2025 | 15:05:23,279 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 31.10.2025 | 15:05:22,397 | 80 | 448,50 | |
| 80 | 448,50 | |||
| 80 | 448,50 | |||
| 31.10.2025 | 15:05:14,340 | 161 | 448,50 | |
| 161 | 448,50 | |||
| 161 | 448,50 | |||
| 31.10.2025 | 15:04:33,036 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 31.10.2025 | 15:04:27,516 | 165 | 448,30 | |
| 165 | 448,30 | |||
| 165 | 448,30 | |||
| 31.10.2025 | 15:04:20,994 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 31.10.2025 | 15:04:15,412 | 12 | 448,50 | |
| 12 | 448,50 | |||
| 12 | 448,50 | |||
| 31.10.2025 | 15:04:03,482 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 4 | 448,40 | |||
| 6 | 448,40 | |||
| 31.10.2025 | 15:03:56,105 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 31.10.2025 | 15:03:45,980 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 31.10.2025 | 15:03:45,875 | 27 | 448,80 | |
| 27 | 448,80 | |||
| 27 | 448,80 | |||
| 31.10.2025 | 15:03:43,909 | 10 | 448,85 | |
| 10 | 448,85 | |||
| 10 | 448,85 | |||
| 31.10.2025 | 15:03:38,235 | 68 | 449,00 | |
| 16 | 449,00 | |||
| 7 | 449,00 | |||
| 25 | 449,00 | |||
| 68 | 449,00 | |||
| 1 | 449,00 | |||
| 8 | 449,00 | |||
| 11 | 449,00 | |||
| 31.10.2025 | 15:03:35,029 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 31.10.2025 | 15:03:26,856 | 12 | 449,50 | |
| 12 | 449,50 | |||
| 12 | 449,50 | |||
| 31.10.2025 | 15:02:48,409 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 31.10.2025 | 15:02:32,736 | 5 | 449,35 | |
| 5 | 449,35 | |||
| 5 | 449,35 | |||
| 31.10.2025 | 15:02:13,099 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 31.10.2025 | 15:01:52,025 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 3 | 449,85 | |||
| 31.10.2025 | 15:01:05,878 | 3 | 449,55 | |
| 3 | 449,55 | |||
| 3 | 449,55 | |||
| 31.10.2025 | 15:00:47,665 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 31.10.2025 | 15:00:42,580 | 53 | 449,95 | |
| 53 | 449,95 | |||
| 53 | 449,95 | |||
| 31.10.2025 | 15:00:33,543 | 26 | 450,15 | |
| 26 | 450,15 | |||
| 26 | 450,15 | |||
| 31.10.2025 | 15:00:13,559 | 50 | 450,00 | |
| 50 | 450,00 | |||
| 50 | 450,00 | |||
| 31.10.2025 | 15:00:11,950 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 31.10.2025 | 14:59:37,635 | 22 | 450,05 | |
| 22 | 450,05 | |||
| 22 | 450,05 | |||
| 31.10.2025 | 14:59:04,380 | 2 | 449,55 | |
| 2 | 449,55 | |||
| 2 | 449,55 | |||
| 31.10.2025 | 14:58:27,655 | 23 | 449,55 | |
| 23 | 449,55 | |||
| 23 | 449,55 | |||
| 31.10.2025 | 14:58:26,953 | 92 | 449,80 | |
| 92 | 449,80 | |||
| 92 | 449,80 | |||
| 31.10.2025 | 14:58:08,423 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 31.10.2025 | 14:57:50,799 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 31.10.2025 | 14:57:49,542 | 5 | 449,10 | |
| 5 | 449,10 | |||
| 5 | 449,10 | |||
| 31.10.2025 | 14:57:31,414 | 5 | 449,40 | |
| 5 | 449,40 | |||
| 5 | 449,40 | |||
| 31.10.2025 | 14:57:25,111 | 5 | 448,90 | |
| 4 | 448,90 | |||
| 1 | 448,90 | |||
| 5 | 448,90 | |||
| 31.10.2025 | 14:57:25,036 | 7 | 449,00 | |
| 4 | 449,00 | |||
| 7 | 449,00 | |||
| 3 | 449,00 | |||
| 31.10.2025 | 14:57:24,959 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 31.10.2025 | 14:57:19,311 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 31.10.2025 | 14:57:16,914 | 13 | 449,60 | |
| 13 | 449,60 | |||
| 13 | 449,60 | |||
| 31.10.2025 | 14:57:16,755 | 19 | 449,55 | |
| 19 | 449,55 | |||
| 12 | 449,55 | |||
| 7 | 449,55 | |||
| 31.10.2025 | 14:57:16,622 | 2 | 449,75 | |
| 2 | 449,75 | |||
| 2 | 449,75 | |||
| 31.10.2025 | 14:57:16,222 | 367 | 450,00 | |
| 20 | 450,00 | |||
| 20 | 450,00 | |||
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 3 | 450,00 | |||
| 20 | 450,00 | |||
| 3 | 450,00 | |||
| 2 | 450,00 | |||
| 100 | 450,00 | |||
| 5 | 450,00 | |||
| 15 | 450,00 | |||
| 4 | 450,00 | |||
| 28 | 450,00 | |||
| 25 | 450,00 | |||
| 4 | 450,00 | |||
| 19 | 450,00 | |||
| 2 | 450,00 | |||
| 68 | 450,00 | |||
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 18 | 450,00 | |||
| 2 | 450,00 | |||
| 11 | 450,00 | |||
| 8 | 450,00 | |||
| 3 | 450,00 | |||
| 5 | 450,00 | |||
| 2 | 450,00 | |||
| 4 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 273 | 450,00 | |||
| 10 | 450,00 | |||
| 25 | 450,00 | |||
| 1 | 450,00 | |||
| 31.10.2025 | 14:57:09,684 | 500 | 450,00 | |
| 5 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 25 | 450,00 | |||
| 3 | 450,00 | |||
| 100 | 450,00 | |||
| 4 | 450,00 | |||
| 7 | 450,00 | |||
| 10 | 450,00 | |||
| 1 | 450,00 | |||
| 500 | 450,00 | |||
| 224 | 450,00 | |||
| 72 | 450,00 | |||
| 4 | 450,00 | |||
| 2 | 450,00 | |||
| 29 | 450,00 | |||
| 2 | 450,00 | |||
| 31.10.2025 | 14:57:09,517 | 6 | 450,05 | |
| 6 | 450,05 | |||
| 6 | 450,05 | |||
| 31.10.2025 | 14:57:07,443 | 2 | 450,15 | |
| 2 | 450,15 | |||
| 2 | 450,15 | |||
| 31.10.2025 | 14:54:57,505 | 2 | 451,75 | |
| 2 | 451,75 | |||
| 2 | 451,75 | |||
| 31.10.2025 | 14:54:08,803 | 56 | 451,05 | |
| 56 | 451,05 | |||
| 56 | 451,05 | |||
| 31.10.2025 | 14:53:37,161 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 31.10.2025 | 14:52:17,950 | 187 | 451,15 | |
| 187 | 451,15 | |||
| 187 | 451,15 | |||
| 31.10.2025 | 14:51:48,922 | 25 | 451,20 | |
| 25 | 451,20 | |||
| 25 | 451,20 | |||
| 31.10.2025 | 14:51:39,788 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 31.10.2025 | 14:51:19,464 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 31.10.2025 | 14:51:04,797 | 5 | 451,35 | |
| 5 | 451,35 | |||
| 5 | 451,35 | |||
| 31.10.2025 | 14:51:04,147 | 90 | 451,10 | |
| 90 | 451,10 | |||
| 90 | 451,10 | |||
| 31.10.2025 | 14:50:53,426 | 75 | 451,15 | |
| 75 | 451,15 | |||
| 75 | 451,15 | |||
| 31.10.2025 | 14:50:46,519 | 300 | 451,35 | |
| 300 | 451,35 | |||
| 300 | 451,35 | |||
| 31.10.2025 | 14:50:33,760 | 300 | 451,20 | |
| 300 | 451,20 | |||
| 300 | 451,20 | |||
| 31.10.2025 | 14:50:19,487 | 300 | 451,10 | |
| 300 | 451,10 | |||
| 300 | 451,10 | |||
| 31.10.2025 | 14:49:38,382 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 31.10.2025 | 14:49:23,104 | 10 | 451,55 | |
| 10 | 451,55 | |||
| 10 | 451,55 | |||
| 31.10.2025 | 14:48:42,734 | 15 | 450,70 | |
| 15 | 450,70 | |||
| 15 | 450,70 | |||
| 31.10.2025 | 14:48:38,595 | 4 | 450,70 | |
| 4 | 450,70 | |||
| 4 | 450,70 | |||
| 31.10.2025 | 14:48:37,059 | 22 | 450,45 | |
| 22 | 450,45 | |||
| 12 | 450,45 | |||
| 10 | 450,45 | |||
| 31.10.2025 | 14:48:37,016 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 31.10.2025 | 14:48:36,350 | 56 | 450,65 | |
| 56 | 450,65 | |||
| 56 | 450,65 | |||
| 31.10.2025 | 14:48:34,933 | 22 | 450,55 | |
| 22 | 450,55 | |||
| 22 | 450,55 | |||
| 31.10.2025 | 14:48:34,866 | 49 | 450,55 | |
| 49 | 450,55 | |||
| 49 | 450,55 | |||
| 31.10.2025 | 14:48:31,559 | 112 | 451,00 | |
| 6 | 451,00 | |||
| 112 | 451,00 | |||
| 40 | 451,00 | |||
| 50 | 451,00 | |||
| 16 | 451,00 | |||
| 31.10.2025 | 14:48:21,891 | 2 | 451,55 | |
| 2 | 451,55 | |||
| 2 | 451,55 | |||
| 31.10.2025 | 14:46:22,284 | 40 | 452,20 | |
| 40 | 452,20 | |||
| 40 | 452,20 | |||
| 31.10.2025 | 14:46:10,755 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 31.10.2025 | 14:46:06,922 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 31.10.2025 | 14:46:06,283 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 31.10.2025 | 14:45:55,606 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 31.10.2025 | 14:45:51,020 | 12 | 452,40 | |
| 12 | 452,40 | |||
| 12 | 452,40 | |||
| 31.10.2025 | 14:45:31,983 | 2 | 452,70 | |
| 2 | 452,70 | |||
| 2 | 452,70 | |||
| 31.10.2025 | 14:45:02,012 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 31.10.2025 | 14:45:01,207 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 31.10.2025 | 14:43:21,194 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 31.10.2025 | 14:43:16,553 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 31.10.2025 | 14:42:50,825 | 10 | 451,50 | |
| 10 | 451,50 | |||
| 10 | 451,50 | |||
| 31.10.2025 | 14:42:08,390 | 115 | 451,80 | |
| 113 | 451,80 | |||
| 115 | 451,80 | |||
| 2 | 451,80 | |||
| 31.10.2025 | 14:42:08,276 | 19 | 451,80 | |
| 4 | 451,80 | |||
| 15 | 451,80 | |||
| 19 | 451,80 | |||
| 31.10.2025 | 14:42:08,136 | 66 | 452,30 | |
| 66 | 452,30 | |||
| 66 | 452,30 | |||
| 31.10.2025 | 14:41:53,786 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 31.10.2025 | 14:41:50,529 | 14 | 453,00 | |
| 4 | 453,00 | |||
| 14 | 453,00 | |||
| 10 | 453,00 | |||
| 31.10.2025 | 14:39:42,300 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 31.10.2025 | 14:39:42,213 | 262 | 454,00 | |
| 250 | 454,00 | |||
| 2 | 454,00 | |||
| 10 | 454,00 | |||
| 262 | 454,00 | |||
| 31.10.2025 | 14:39:42,110 | 50 | 454,05 | |
| 50 | 454,05 | |||
| 50 | 454,05 | |||
| 31.10.2025 | 14:38:59,056 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 31.10.2025 | 14:38:57,972 | 18 | 454,45 | |
| 18 | 454,45 | |||
| 18 | 454,45 | |||
| 31.10.2025 | 14:38:54,751 | 2 | 454,65 | |
| 2 | 454,65 | |||
| 2 | 454,65 | |||
| 31.10.2025 | 14:37:37,198 | 10 | 455,45 | |
| 10 | 455,45 | |||
| 10 | 455,45 | |||
| 31.10.2025 | 14:37:09,599 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 31.10.2025 | 14:36:49,128 | 5 | 455,05 | |
| 5 | 455,05 | |||
| 5 | 455,05 | |||
| 31.10.2025 | 14:36:48,329 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 31.10.2025 | 14:36:43,923 | 3 | 455,20 | |
| 3 | 455,20 | |||
| 3 | 455,20 | |||
| 31.10.2025 | 14:36:35,947 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 31.10.2025 | 14:36:19,252 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 31.10.2025 | 14:36:16,379 | 7 | 455,45 | |
| 7 | 455,45 | |||
| 7 | 455,45 | |||
| 31.10.2025 | 14:36:10,028 | 4 | 455,30 | |
| 4 | 455,30 | |||
| 4 | 455,30 | |||
| 31.10.2025 | 14:35:58,811 | 20 | 455,00 | |
| 20 | 455,00 | |||
| 20 | 455,00 | |||
| 31.10.2025 | 14:35:40,604 | 2 | 455,15 | |
| 2 | 455,15 | |||
| 2 | 455,15 | |||
| 31.10.2025 | 14:34:43,071 | 6 | 455,00 | |
| 6 | 455,00 | |||
| 6 | 455,00 | |||
| 31.10.2025 | 14:33:31,131 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 31.10.2025 | 14:31:59,416 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 31.10.2025 | 14:31:59,242 | 100 | 455,00 | |
| 50 | 455,00 | |||
| 100 | 455,00 | |||
| 50 | 455,00 | |||
| 31.10.2025 | 14:31:46,874 | 10 | 455,40 | |
| 10 | 455,40 | |||
| 10 | 455,40 | |||
| 31.10.2025 | 14:31:36,014 | 19 | 455,25 | |
| 19 | 455,25 | |||
| 6 | 455,25 | |||
| 13 | 455,25 | |||
| 31.10.2025 | 14:31:35,901 | 25 | 455,25 | |
| 20 | 455,25 | |||
| 25 | 455,25 | |||
| 5 | 455,25 | |||
| 31.10.2025 | 14:31:35,787 | 19 | 455,70 | |
| 1 | 455,70 | |||
| 2 | 455,70 | |||
| 1 | 455,70 | |||
| 10 | 455,70 | |||
| 18 | 455,70 | |||
| 1 | 455,70 | |||
| 3 | 455,70 | |||
| 2 | 455,70 | |||
| 31.10.2025 | 14:30:19,233 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 31.10.2025 | 14:30:16,293 | 22 | 456,55 | |
| 22 | 456,55 | |||
| 22 | 456,55 | |||
| 31.10.2025 | 14:30:16,191 | 28 | 456,55 | |
| 28 | 456,55 | |||
| 28 | 456,55 | |||
| 31.10.2025 | 14:30:16,055 | 3 | 457,00 | |
| 3 | 457,00 | |||
| 3 | 457,00 | |||
| 31.10.2025 | 14:30:05,827 | 16 | 457,70 | |
| 16 | 457,70 | |||
| 16 | 457,70 | |||
| 31.10.2025 | 14:28:57,244 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 31.10.2025 | 14:28:51,626 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 31.10.2025 | 14:28:45,365 | 12 | 457,70 | |
| 12 | 457,70 | |||
| 12 | 457,70 | |||
| 31.10.2025 | 14:27:09,903 | 4 | 459,55 | |
| 4 | 459,55 | |||
| 4 | 459,55 | |||
| 31.10.2025 | 14:26:46,027 | 4 | 459,15 | |
| 4 | 459,15 | |||
| 4 | 459,15 | |||
| 31.10.2025 | 14:26:43,814 | 7 | 459,15 | |
| 7 | 459,15 | |||
| 7 | 459,15 | |||
| 31.10.2025 | 14:25:42,024 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 31.10.2025 | 14:25:08,488 | 50 | 458,95 | |
| 50 | 458,95 | |||
| 50 | 458,95 | |||
| 31.10.2025 | 14:24:44,204 | 5 | 457,80 | |
| 5 | 457,80 | |||
| 5 | 457,80 | |||
| 31.10.2025 | 14:24:38,447 | 43 | 458,05 | |
| 43 | 458,05 | |||
| 43 | 458,05 | |||
| 31.10.2025 | 14:24:34,609 | 2 | 458,05 | |
| 2 | 458,05 | |||
| 2 | 458,05 | |||
| 31.10.2025 | 14:24:17,663 | 3 | 457,95 | |
| 3 | 457,95 | |||
| 3 | 457,95 | |||
| 31.10.2025 | 14:23:36,446 | 3 | 457,65 | |
| 3 | 457,65 | |||
| 3 | 457,65 | |||
| 31.10.2025 | 14:23:20,352 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 31.10.2025 | 14:23:18,241 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 31.10.2025 | 14:23:17,662 | 7 | 457,80 | |
| 7 | 457,80 | |||
| 7 | 457,80 | |||
| 31.10.2025 | 14:22:30,957 | 7 | 458,15 | |
| 7 | 458,15 | |||
| 7 | 458,15 | |||
| 31.10.2025 | 14:22:17,481 | 10 | 458,15 | |
| 10 | 458,15 | |||
| 10 | 458,15 | |||
| 31.10.2025 | 14:21:56,406 | 65 | 458,15 | |
| 65 | 458,15 | |||
| 65 | 458,15 | |||
| 31.10.2025 | 14:21:18,864 | 3 | 458,00 | |
| 3 | 458,00 | |||
| 3 | 458,00 | |||
| 31.10.2025 | 14:21:12,672 | 10 | 458,20 | |
| 10 | 458,20 | |||
| 10 | 458,20 | |||
| 31.10.2025 | 14:18:40,369 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 31.10.2025 | 14:18:21,016 | 11 | 457,90 | |
| 11 | 457,90 | |||
| 11 | 457,90 | |||
| 31.10.2025 | 14:18:09,858 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 31.10.2025 | 14:16:58,773 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 31.10.2025 | 14:16:18,905 | 60 | 457,65 | |
| 60 | 457,65 | |||
| 60 | 457,65 | |||
| 31.10.2025 | 14:15:19,897 | 10 | 457,95 | |
| 10 | 457,95 | |||
| 10 | 457,95 | |||
| 31.10.2025 | 14:07:55,569 | 85 | 458,20 | |
| 85 | 458,20 | |||
| 85 | 458,20 | |||
| 31.10.2025 | 14:07:13,564 | 8 | 458,25 | |
| 8 | 458,25 | |||
| 8 | 458,25 | |||
| 31.10.2025 | 14:06:35,881 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 31.10.2025 | 14:06:27,751 | 7 | 457,85 | |
| 7 | 457,85 | |||
| 7 | 457,85 | |||
| 31.10.2025 | 14:03:07,370 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 31.10.2025 | 14:02:58,110 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 31.10.2025 | 14:02:56,466 | 30 | 458,10 | |
| 30 | 458,10 | |||
| 30 | 458,10 | |||
| 31.10.2025 | 14:02:49,307 | 7 | 457,90 | |
| 7 | 457,90 | |||
| 7 | 457,90 | |||
| 31.10.2025 | 14:02:47,310 | 21 | 458,00 | |
| 21 | 458,00 | |||
| 21 | 458,00 | |||
| 31.10.2025 | 14:02:40,571 | 4 | 458,10 | |
| 4 | 458,10 | |||
| 4 | 458,10 | |||
| 31.10.2025 | 13:57:50,416 | 4 | 458,25 | |
| 4 | 458,25 | |||
| 4 | 458,25 | |||
| 31.10.2025 | 13:57:41,201 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 31.10.2025 | 13:57:26,895 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 31.10.2025 | 13:56:52,996 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 31.10.2025 | 13:56:41,220 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 31.10.2025 | 13:56:19,385 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 31.10.2025 | 13:55:05,321 | 4 | 458,35 | |
| 4 | 458,35 | |||
| 4 | 458,35 | |||
| 31.10.2025 | 13:54:31,826 | 300 | 458,40 | |
| 300 | 458,40 | |||
| 300 | 458,40 | |||
| 31.10.2025 | 13:54:23,593 | 28 | 458,20 | |
| 28 | 458,20 | |||
| 28 | 458,20 | |||
| 31.10.2025 | 13:53:50,191 | 5 | 458,35 | |
| 5 | 458,35 | |||
| 5 | 458,35 | |||
| 31.10.2025 | 13:53:29,821 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 31.10.2025 | 13:51:43,632 | 25 | 457,90 | |
| 25 | 457,90 | |||
| 25 | 457,90 | |||
| 31.10.2025 | 13:50:56,850 | 300 | 457,90 | |
| 300 | 457,90 | |||
| 300 | 457,90 | |||
| 31.10.2025 | 13:50:55,014 | 90 | 457,90 | |
| 90 | 457,90 | |||
| 90 | 457,90 | |||
| 31.10.2025 | 13:49:53,452 | 10 | 458,15 | |
| 10 | 458,15 | |||
| 10 | 458,15 | |||
| 31.10.2025 | 13:49:50,922 | 11 | 457,80 | |
| 11 | 457,80 | |||
| 11 | 457,80 | |||
| 31.10.2025 | 13:49:03,266 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 31.10.2025 | 13:47:35,313 | 4 | 457,90 | |
| 4 | 457,90 | |||
| 4 | 457,90 | |||
| 31.10.2025 | 13:47:20,655 | 10 | 457,80 | |
| 10 | 457,80 | |||
| 10 | 457,80 | |||
| 31.10.2025 | 13:46:25,468 | 20 | 457,85 | |
| 20 | 457,85 | |||
| 20 | 457,85 | |||
| 31.10.2025 | 13:45:47,217 | 7 | 458,05 | |
| 7 | 458,05 | |||
| 7 | 458,05 | |||
| 31.10.2025 | 13:44:39,255 | 13 | 458,05 | |
| 13 | 458,05 | |||
| 13 | 458,05 | |||
| 31.10.2025 | 13:44:12,654 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 31.10.2025 | 13:42:32,606 | 109 | 458,10 | |
| 109 | 458,10 | |||
| 109 | 458,10 | |||
| 31.10.2025 | 13:42:04,830 | 3 | 458,15 | |
| 3 | 458,15 | |||
| 3 | 458,15 | |||
| 31.10.2025 | 13:41:51,536 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 31.10.2025 | 13:41:27,618 | 4 | 458,25 | |
| 4 | 458,25 | |||
| 4 | 458,25 | |||
| 31.10.2025 | 13:41:11,006 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 31.10.2025 | 13:40:27,781 | 40 | 458,35 | |
| 40 | 458,35 | |||
| 40 | 458,35 | |||
| 31.10.2025 | 13:39:55,617 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 31.10.2025 | 13:39:40,130 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 31.10.2025 | 13:39:05,916 | 3 | 458,20 | |
| 3 | 458,20 | |||
| 3 | 458,20 | |||
| 31.10.2025 | 13:38:44,554 | 2 | 458,55 | |
| 2 | 458,55 | |||
| 2 | 458,55 | |||
| 31.10.2025 | 13:38:36,633 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 31.10.2025 | 13:36:36,175 | 4 | 458,60 | |
| 4 | 458,60 | |||
| 4 | 458,60 | |||
| 31.10.2025 | 13:34:20,693 | 15 | 458,65 | |
| 15 | 458,65 | |||
| 15 | 458,65 | |||
| 31.10.2025 | 13:33:47,815 | 10 | 458,55 | |
| 10 | 458,55 | |||
| 10 | 458,55 | |||
| 31.10.2025 | 13:33:15,430 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 31.10.2025 | 13:31:22,349 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 | |||
| 31.10.2025 | 13:30:36,041 | 10 | 458,70 | |
| 10 | 458,70 | |||
| 10 | 458,70 | |||
| 31.10.2025 | 13:29:19,167 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 31.10.2025 | 13:29:09,606 | 20 | 459,00 | |
| 3 | 459,00 | |||
| 17 | 459,00 | |||
| 20 | 459,00 | |||
| 31.10.2025 | 13:29:04,606 | 6 | 458,85 | |
| 6 | 458,85 | |||
| 6 | 458,85 | |||
| 31.10.2025 | 13:28:14,154 | 2 | 458,85 | |
| 2 | 458,85 | |||
| 2 | 458,85 | |||
| 31.10.2025 | 13:28:02,675 | 11 | 458,95 | |
| 11 | 458,95 | |||
| 11 | 458,95 | |||
| 31.10.2025 | 13:27:38,795 | 3 | 458,95 | |
| 3 | 458,95 | |||
| 3 | 458,95 | |||
| 31.10.2025 | 13:27:36,005 | 80 | 458,70 | |
| 80 | 458,70 | |||
| 80 | 458,70 | |||
| 31.10.2025 | 13:26:52,954 | 2 | 458,85 | |
| 2 | 458,85 | |||
| 2 | 458,85 | |||
| 31.10.2025 | 13:26:29,516 | 4 | 458,85 | |
| 4 | 458,85 | |||
| 4 | 458,85 | |||
| 31.10.2025 | 13:26:19,250 | 20 | 458,60 | |
| 20 | 458,60 | |||
| 20 | 458,60 | |||
| 31.10.2025 | 13:26:14,336 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 31.10.2025 | 13:26:04,167 | 4 | 458,70 | |
| 4 | 458,70 | |||
| 4 | 458,70 | |||
| 31.10.2025 | 13:26:02,811 | 20 | 458,50 | |
| 20 | 458,50 | |||
| 20 | 458,50 | |||
| 31.10.2025 | 13:25:47,973 | 5 | 458,50 | |
| 5 | 458,50 | |||
| 5 | 458,50 | |||
| 31.10.2025 | 13:24:40,248 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 31.10.2025 | 13:24:00,436 | 3 | 458,20 | |
| 3 | 458,20 | |||
| 3 | 458,20 | |||
| 31.10.2025 | 13:23:50,659 | 10 | 458,40 | |
| 10 | 458,40 | |||
| 10 | 458,40 | |||
| 31.10.2025 | 13:23:39,761 | 2 | 458,40 | |
| 2 | 458,40 | |||
| 2 | 458,40 | |||
| 31.10.2025 | 13:23:16,285 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 31.10.2025 | 13:22:07,755 | 3 | 458,35 | |
| 3 | 458,35 | |||
| 3 | 458,35 | |||
| 31.10.2025 | 13:21:54,027 | 2 | 458,20 | |
| 2 | 458,20 | |||
| 2 | 458,20 | |||
| 31.10.2025 | 13:21:38,368 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 31.10.2025 | 13:21:37,903 | 3 | 458,05 | |
| 3 | 458,05 | |||
| 3 | 458,05 | |||
| 31.10.2025 | 13:21:29,111 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 31.10.2025 | 13:21:19,579 | 2 | 458,25 | |
| 2 | 458,25 | |||
| 2 | 458,25 | |||
| 31.10.2025 | 13:21:16,594 | 65 | 458,00 | |
| 50 | 458,00 | |||
| 7 | 458,00 | |||
| 65 | 458,00 | |||
| 8 | 458,00 | |||
| 31.10.2025 | 13:20:59,017 | 40 | 457,50 | |
| 40 | 457,50 | |||
| 40 | 457,50 | |||
| 31.10.2025 | 13:20:27,945 | 6 | 457,45 | |
| 6 | 457,45 | |||
| 6 | 457,45 | |||
| 31.10.2025 | 13:20:15,558 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 31.10.2025 | 13:18:58,830 | 2 | 457,25 | |
| 2 | 457,25 | |||
| 2 | 457,25 | |||
| 31.10.2025 | 13:18:54,016 | 4 | 457,25 | |
| 4 | 457,25 | |||
| 4 | 457,25 | |||
| 31.10.2025 | 13:17:32,751 | 10 | 457,05 | |
| 10 | 457,05 | |||
| 10 | 457,05 | |||
| 31.10.2025 | 13:17:29,559 | 35 | 457,00 | |
| 35 | 457,00 | |||
| 35 | 457,00 | |||
| 31.10.2025 | 13:17:28,473 | 4 | 457,00 | |
| 4 | 457,00 | |||
| 4 | 457,00 | |||
| 31.10.2025 | 13:16:56,681 | 2 | 457,00 | |
| 2 | 457,00 | |||
| 2 | 457,00 | |||
| 31.10.2025 | 13:15:42,525 | 20 | 457,00 | |
| 20 | 457,00 | |||
| 20 | 457,00 | |||
| 31.10.2025 | 13:15:16,025 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 31.10.2025 | 13:14:52,828 | 25 | 456,95 | |
| 13 | 456,95 | |||
| 25 | 456,95 | |||
| 12 | 456,95 | |||
| 31.10.2025 | 13:14:52,764 | 16 | 456,95 | |
| 16 | 456,95 | |||
| 16 | 456,95 | |||
| 31.10.2025 | 13:12:02,912 | 20 | 456,80 | |
| 20 | 456,80 | |||
| 20 | 456,80 | |||
| 31.10.2025 | 13:10:22,561 | 30 | 457,00 | |
| 30 | 457,00 | |||
| 30 | 457,00 | |||
| 31.10.2025 | 13:09:23,281 | 10 | 457,10 | |
| 10 | 457,10 | |||
| 10 | 457,10 | |||
| 31.10.2025 | 13:07:42,024 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 31.10.2025 | 13:06:10,021 | 10 | 456,80 | |
| 10 | 456,80 | |||
| 10 | 456,80 | |||
| 31.10.2025 | 13:06:09,474 | 18 | 456,75 | |
| 18 | 456,75 | |||
| 18 | 456,75 | |||
| 31.10.2025 | 13:04:49,193 | 19 | 456,65 | |
| 19 | 456,65 | |||
| 19 | 456,65 | |||
| 31.10.2025 | 13:04:33,364 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 31.10.2025 | 13:02:18,570 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 31.10.2025 | 13:02:06,088 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 31.10.2025 | 13:01:56,940 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 31.10.2025 | 13:01:45,659 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 31.10.2025 | 13:01:40,483 | 110 | 456,55 | |
| 110 | 456,55 | |||
| 110 | 456,55 | |||
| 31.10.2025 | 13:00:59,671 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 31.10.2025 | 13:00:17,465 | 50 | 456,65 | |
| 50 | 456,65 | |||
| 50 | 456,65 | |||
| 31.10.2025 | 12:59:16,065 | 5 | 456,65 | |
| 5 | 456,65 | |||
| 5 | 456,65 | |||
| 31.10.2025 | 12:58:57,264 | 22 | 456,65 | |
| 22 | 456,65 | |||
| 22 | 456,65 | |||
| 31.10.2025 | 12:58:42,986 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 31.10.2025 | 12:58:26,406 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 31.10.2025 | 12:58:05,327 | 13 | 456,65 | |
| 13 | 456,65 | |||
| 13 | 456,65 | |||
| 31.10.2025 | 12:56:58,140 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 31.10.2025 | 12:56:04,932 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 31.10.2025 | 12:55:56,296 | 40 | 457,00 | |
| 40 | 457,00 | |||
| 40 | 457,00 | |||
| 31.10.2025 | 12:55:55,965 | 8 | 457,00 | |
| 8 | 457,00 | |||
| 8 | 457,00 | |||
| 31.10.2025 | 12:55:33,038 | 12 | 456,85 | |
| 12 | 456,85 | |||
| 12 | 456,85 | |||
| 31.10.2025 | 12:54:46,136 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 31.10.2025 | 12:53:18,063 | 17 | 456,80 | |
| 17 | 456,80 | |||
| 17 | 456,80 | |||
| 31.10.2025 | 12:52:36,620 | 30 | 457,10 | |
| 30 | 457,10 | |||
| 30 | 457,10 | |||
| 31.10.2025 | 12:52:18,288 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 31.10.2025 | 12:52:12,378 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 31.10.2025 | 12:52:10,181 | 7 | 457,00 | |
| 4 | 457,00 | |||
| 3 | 457,00 | |||
| 7 | 457,00 | |||
| 31.10.2025 | 12:51:36,278 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 31.10.2025 | 12:51:10,210 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 31.10.2025 | 12:51:02,229 | 60 | 457,05 | |
| 60 | 457,05 | |||
| 60 | 457,05 | |||
| 31.10.2025 | 12:50:32,430 | 20 | 457,00 | |
| 20 | 457,00 | |||
| 11 | 457,00 | |||
| 9 | 457,00 | |||
| 31.10.2025 | 12:49:21,501 | 2 | 457,00 | |
| 2 | 457,00 | |||
| 2 | 457,00 | |||
| 31.10.2025 | 12:49:00,176 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 31.10.2025 | 12:48:45,946 | 28 | 457,00 | |
| 28 | 457,00 | |||
| 28 | 457,00 | |||
| 31.10.2025 | 12:47:07,187 | 4 | 457,10 | |
| 4 | 457,10 | |||
| 4 | 457,10 | |||
| 31.10.2025 | 12:46:42,827 | 33 | 456,80 | |
| 33 | 456,80 | |||
| 33 | 456,80 | |||
| 31.10.2025 | 12:46:23,512 | 9 | 457,10 | |
| 9 | 457,10 | |||
| 9 | 457,10 | |||
| 31.10.2025 | 12:44:49,365 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 31.10.2025 | 12:44:45,138 | 43 | 457,20 | |
| 43 | 457,20 | |||
| 43 | 457,20 | |||
| 31.10.2025 | 12:44:35,236 | 145 | 457,20 | |
| 145 | 457,20 | |||
| 145 | 457,20 | |||
| 31.10.2025 | 12:41:34,891 | 4 | 457,30 | |
| 4 | 457,30 | |||
| 4 | 457,30 | |||
| 31.10.2025 | 12:41:34,178 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 31.10.2025 | 12:41:27,956 | 5 | 457,25 | |
| 5 | 457,25 | |||
| 5 | 457,25 | |||
| 31.10.2025 | 12:41:07,317 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 31.10.2025 | 12:40:51,951 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 31.10.2025 | 12:40:38,064 | 5 | 456,90 | |
| 5 | 456,90 | |||
| 5 | 456,90 | |||
| 31.10.2025 | 12:40:08,496 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 31.10.2025 | 12:40:07,843 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 31.10.2025 | 12:39:29,522 | 8 | 457,00 | |
| 8 | 457,00 | |||
| 8 | 457,00 | |||
| 31.10.2025 | 12:39:23,331 | 20 | 457,00 | |
| 20 | 457,00 | |||
| 20 | 457,00 | |||
| 31.10.2025 | 12:38:34,880 | 25 | 456,90 | |
| 25 | 456,90 | |||
| 25 | 456,90 | |||
| 31.10.2025 | 12:37:00,765 | 3 | 456,65 | |
| 3 | 456,65 | |||
| 3 | 456,65 | |||
| 31.10.2025 | 12:36:47,740 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 31.10.2025 | 12:36:31,784 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 31.10.2025 | 12:36:24,845 | 75 | 456,90 | |
| 40 | 456,90 | |||
| 35 | 456,90 | |||
| 75 | 456,90 | |||
| 31.10.2025 | 12:35:31,427 | 10 | 456,80 | |
| 10 | 456,80 | |||
| 10 | 456,80 | |||
| 31.10.2025 | 12:35:00,739 | 20 | 456,75 | |
| 20 | 456,75 | |||
| 20 | 456,75 | |||
| 31.10.2025 | 12:33:42,852 | 8 | 456,70 | |
| 8 | 456,70 | |||
| 8 | 456,70 | |||
| 31.10.2025 | 12:32:22,696 | 11 | 456,60 | |
| 11 | 456,60 | |||
| 11 | 456,60 | |||
| 31.10.2025 | 12:31:41,871 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 31.10.2025 | 12:31:31,063 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 31.10.2025 | 12:31:25,879 | 7 | 456,70 | |
| 7 | 456,70 | |||
| 7 | 456,70 | |||
| 31.10.2025 | 12:30:33,023 | 33 | 456,65 | |
| 33 | 456,65 | |||
| 33 | 456,65 | |||
| 31.10.2025 | 12:30:18,472 | 10 | 456,65 | |
| 10 | 456,65 | |||
| 10 | 456,65 | |||
| 31.10.2025 | 12:29:51,748 | 3 | 456,70 | |
| 3 | 456,70 | |||
| 3 | 456,70 | |||
| 31.10.2025 | 12:29:22,536 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 31.10.2025 | 12:28:36,858 | 7 | 456,65 | |
| 7 | 456,65 | |||
| 7 | 456,65 | |||
| 31.10.2025 | 12:28:04,327 | 20 | 456,80 | |
| 20 | 456,80 | |||
| 20 | 456,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00