iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
939
88,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 18:30:58,974 | 2 | 88,22 | |
| 2 | 88,22 | |||
| 2 | 88,22 | |||
| 05.08.2025 | 18:30:58,674 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 05.08.2025 | 18:26:37,766 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 05.08.2025 | 18:24:03,230 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 05.08.2025 | 18:23:32,044 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 05.08.2025 | 18:18:53,107 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 05.08.2025 | 18:18:10,841 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 05.08.2025 | 18:17:34,817 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 05.08.2025 | 18:17:15,613 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 05.08.2025 | 18:16:49,644 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 05.08.2025 | 18:16:27,005 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 05.08.2025 | 18:16:26,403 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 05.08.2025 | 18:16:21,681 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 05.08.2025 | 18:14:39,464 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 05.08.2025 | 18:14:02,421 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 05.08.2025 | 18:09:03,913 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 05.08.2025 | 18:07:41,006 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 05.08.2025 | 18:07:06,561 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 05.08.2025 | 18:07:06,494 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 05.08.2025 | 18:06:42,346 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 05.08.2025 | 18:06:09,549 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 05.08.2025 | 18:03:12,720 | 2 | 88,12 | |
| 2 | 88,12 | |||
| 2 | 88,12 | |||
| 05.08.2025 | 18:02:41,520 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 05.08.2025 | 18:02:14,287 | 110 | 88,21 | |
| 110 | 88,21 | |||
| 110 | 88,21 | |||
| 05.08.2025 | 18:02:12,329 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 05.08.2025 | 18:01:27,879 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 05.08.2025 | 18:00:59,455 | 3 | 88,23 | |
| 3 | 88,23 | |||
| 3 | 88,23 | |||
| 05.08.2025 | 18:00:12,258 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 05.08.2025 | 17:59:38,434 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 05.08.2025 | 17:58:35,646 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 05.08.2025 | 17:58:11,578 | 35 | 88,19 | |
| 35 | 88,19 | |||
| 35 | 88,19 | |||
| 05.08.2025 | 17:56:08,948 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 05.08.2025 | 17:54:00,735 | 7 | 88,10 | |
| 7 | 88,10 | |||
| 7 | 88,10 | |||
| 05.08.2025 | 17:52:00,401 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 05.08.2025 | 17:48:47,093 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 05.08.2025 | 17:47:29,709 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 05.08.2025 | 17:47:05,769 | 6 | 88,19 | |
| 6 | 88,19 | |||
| 6 | 88,19 | |||
| 05.08.2025 | 17:45:35,584 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 05.08.2025 | 17:42:07,040 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 05.08.2025 | 17:39:11,513 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 05.08.2025 | 17:38:35,189 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 05.08.2025 | 17:37:26,880 | 8 | 88,13 | |
| 8 | 88,13 | |||
| 8 | 88,13 | |||
| 05.08.2025 | 17:35:17,909 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 05.08.2025 | 17:35:11,177 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 05.08.2025 | 17:34:27,635 | 15 | 88,28 | |
| 15 | 88,28 | |||
| 15 | 88,28 | |||
| 05.08.2025 | 17:33:34,987 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 05.08.2025 | 17:32:22,251 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 05.08.2025 | 17:32:10,873 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 05.08.2025 | 17:31:37,458 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 05.08.2025 | 17:29:40,868 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 05.08.2025 | 17:29:12,082 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 05.08.2025 | 17:28:56,689 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 05.08.2025 | 17:28:30,829 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 05.08.2025 | 17:28:11,708 | 6 | 88,18 | |
| 6 | 88,18 | |||
| 6 | 88,18 | |||
| 05.08.2025 | 17:27:53,401 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 05.08.2025 | 17:26:41,361 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 05.08.2025 | 17:26:11,483 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 05.08.2025 | 17:25:46,732 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 05.08.2025 | 17:23:47,393 | 3 | 88,13 | |
| 3 | 88,13 | |||
| 3 | 88,13 | |||
| 05.08.2025 | 17:23:19,234 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 05.08.2025 | 17:22:07,111 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 05.08.2025 | 17:22:02,484 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 05.08.2025 | 17:20:49,960 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 05.08.2025 | 17:17:45,643 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 05.08.2025 | 17:11:43,414 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 05.08.2025 | 17:11:11,812 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 05.08.2025 | 17:11:10,909 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 05.08.2025 | 17:10:25,118 | 2 | 88,18 | |
| 2 | 88,18 | |||
| 2 | 88,18 | |||
| 05.08.2025 | 17:05:48,610 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 05.08.2025 | 17:05:40,368 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 05.08.2025 | 17:02:19,707 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 05.08.2025 | 17:02:19,584 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 05.08.2025 | 16:59:06,920 | 1 | 88,29 | |
| 1 | 88,29 | |||
| 1 | 88,29 | |||
| 05.08.2025 | 16:56:17,001 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 05.08.2025 | 16:55:53,190 | 11 | 88,22 | |
| 11 | 88,22 | |||
| 11 | 88,22 | |||
| 05.08.2025 | 16:53:49,572 | 9 | 88,27 | |
| 9 | 88,27 | |||
| 9 | 88,27 | |||
| 05.08.2025 | 16:52:20,529 | 11 | 88,24 | |
| 11 | 88,24 | |||
| 11 | 88,24 | |||
| 05.08.2025 | 16:52:01,007 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 05.08.2025 | 16:48:23,466 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 05.08.2025 | 16:48:07,481 | 11 | 88,24 | |
| 11 | 88,24 | |||
| 11 | 88,24 | |||
| 05.08.2025 | 16:48:05,478 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 05.08.2025 | 16:46:40,230 | 13 | 88,29 | |
| 13 | 88,29 | |||
| 13 | 88,29 | |||
| 05.08.2025 | 16:46:14,576 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 05.08.2025 | 16:46:11,659 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 05.08.2025 | 16:46:05,423 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 05.08.2025 | 16:44:27,106 | 42 | 88,31 | |
| 42 | 88,31 | |||
| 42 | 88,31 | |||
| 05.08.2025 | 16:42:01,928 | 3 | 88,45 | |
| 3 | 88,45 | |||
| 3 | 88,45 | |||
| 05.08.2025 | 16:41:25,537 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 05.08.2025 | 16:41:11,918 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 05.08.2025 | 16:40:18,990 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 05.08.2025 | 16:40:18,692 | 2 | 88,51 | |
| 2 | 88,51 | |||
| 2 | 88,51 | |||
| 05.08.2025 | 16:39:58,267 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 05.08.2025 | 16:38:41,376 | 2 | 88,54 | |
| 2 | 88,54 | |||
| 2 | 88,54 | |||
| 05.08.2025 | 16:38:37,147 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 05.08.2025 | 16:37:33,462 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 05.08.2025 | 16:37:23,699 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 05.08.2025 | 16:36:03,071 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 05.08.2025 | 16:34:24,823 | 110 | 88,63 | |
| 110 | 88,63 | |||
| 110 | 88,63 | |||
| 05.08.2025 | 16:34:22,051 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 05.08.2025 | 16:33:53,859 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 05.08.2025 | 16:33:47,625 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 05.08.2025 | 16:33:41,287 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 05.08.2025 | 16:33:06,667 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 05.08.2025 | 16:32:42,527 | 1 | 88,65 | |
| 1 | 88,65 | |||
| 1 | 88,65 | |||
| 05.08.2025 | 16:31:46,097 | 2 | 88,61 | |
| 2 | 88,61 | |||
| 2 | 88,61 | |||
| 05.08.2025 | 16:28:24,065 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 05.08.2025 | 16:28:02,626 | 4 | 88,65 | |
| 4 | 88,65 | |||
| 4 | 88,65 | |||
| 05.08.2025 | 16:27:14,124 | 112 | 88,60 | |
| 112 | 88,60 | |||
| 112 | 88,60 | |||
| 05.08.2025 | 16:25:59,964 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 05.08.2025 | 16:25:45,374 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 05.08.2025 | 16:25:11,463 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 05.08.2025 | 16:24:43,601 | 24 | 88,66 | |
| 24 | 88,66 | |||
| 13 | 88,66 | |||
| 11 | 88,66 | |||
| 05.08.2025 | 16:21:44,283 | 11 | 88,72 | |
| 11 | 88,72 | |||
| 11 | 88,72 | |||
| 05.08.2025 | 16:21:20,014 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 05.08.2025 | 16:21:06,725 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 05.08.2025 | 16:18:41,907 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 05.08.2025 | 16:17:32,572 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 05.08.2025 | 16:15:48,252 | 193 | 88,74 | |
| 193 | 88,74 | |||
| 193 | 88,74 | |||
| 05.08.2025 | 16:15:47,243 | 2 | 88,79 | |
| 2 | 88,79 | |||
| 2 | 88,79 | |||
| 05.08.2025 | 16:14:20,734 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 05.08.2025 | 16:13:41,813 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 05.08.2025 | 16:13:12,641 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 05.08.2025 | 16:11:47,613 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 05.08.2025 | 16:11:44,862 | 12 | 88,83 | |
| 12 | 88,83 | |||
| 12 | 88,83 | |||
| 05.08.2025 | 16:11:15,799 | 2 | 88,87 | |
| 2 | 88,87 | |||
| 2 | 88,87 | |||
| 05.08.2025 | 16:10:25,091 | 2 | 88,87 | |
| 2 | 88,87 | |||
| 2 | 88,87 | |||
| 05.08.2025 | 16:09:52,991 | 50 | 88,71 | |
| 50 | 88,71 | |||
| 50 | 88,71 | |||
| 05.08.2025 | 16:08:56,367 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 05.08.2025 | 16:05:29,109 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 16:01:57,187 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 05.08.2025 | 16:00:06,498 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 05.08.2025 | 15:58:47,915 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 05.08.2025 | 15:58:11,986 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 05.08.2025 | 15:57:36,486 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 15:57:11,445 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 15:56:41,362 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 15:56:36,132 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 05.08.2025 | 15:56:16,411 | 18 | 88,95 | |
| 18 | 88,95 | |||
| 18 | 88,95 | |||
| 05.08.2025 | 15:56:08,872 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 15:55:41,697 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 05.08.2025 | 15:55:01,751 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 05.08.2025 | 15:54:10,040 | 12 | 89,01 | |
| 12 | 89,01 | |||
| 12 | 89,01 | |||
| 05.08.2025 | 15:53:42,066 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 05.08.2025 | 15:53:12,301 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 05.08.2025 | 15:52:27,126 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 05.08.2025 | 15:51:51,513 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 15:50:30,038 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 15:49:24,718 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 15:48:41,457 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 15:48:31,091 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 15:47:26,599 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 15:46:12,153 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 05.08.2025 | 15:45:45,165 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 15:45:42,569 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 15:45:31,099 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 05.08.2025 | 15:45:00,806 | 105 | 88,86 | |
| 105 | 88,86 | |||
| 105 | 88,86 | |||
| 05.08.2025 | 15:45:00,504 | 37 | 88,76 | |
| 37 | 88,76 | |||
| 37 | 88,76 | |||
| 05.08.2025 | 15:44:59,697 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 15:43:38,112 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 15:42:53,342 | 200 | 88,87 | |
| 200 | 88,87 | |||
| 200 | 88,87 | |||
| 05.08.2025 | 15:39:44,372 | 14 | 88,84 | |
| 14 | 88,84 | |||
| 14 | 88,84 | |||
| 05.08.2025 | 15:39:14,093 | 9 | 88,88 | |
| 9 | 88,88 | |||
| 9 | 88,88 | |||
| 05.08.2025 | 15:37:50,153 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 15:36:31,486 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 05.08.2025 | 15:35:59,278 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 05.08.2025 | 15:35:20,128 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 05.08.2025 | 15:35:13,587 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 05.08.2025 | 15:35:03,931 | 84 | 88,72 | |
| 84 | 88,72 | |||
| 84 | 88,72 | |||
| 05.08.2025 | 15:33:23,787 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 05.08.2025 | 15:33:18,857 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 05.08.2025 | 15:33:01,736 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 05.08.2025 | 15:32:46,046 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 05.08.2025 | 15:32:31,048 | 10 | 88,71 | |
| 10 | 88,71 | |||
| 10 | 88,71 | |||
| 05.08.2025 | 15:31:46,265 | 12 | 88,77 | |
| 12 | 88,77 | |||
| 12 | 88,77 | |||
| 05.08.2025 | 15:30:43,838 | 11 | 88,75 | |
| 11 | 88,75 | |||
| 11 | 88,75 | |||
| 05.08.2025 | 15:30:41,659 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 15:29:46,994 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 05.08.2025 | 15:29:26,017 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 05.08.2025 | 15:29:18,007 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 05.08.2025 | 15:28:54,755 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 05.08.2025 | 15:28:34,127 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 15:26:03,938 | 30 | 88,79 | |
| 30 | 88,79 | |||
| 30 | 88,79 | |||
| 05.08.2025 | 15:22:34,932 | 44 | 88,83 | |
| 44 | 88,83 | |||
| 44 | 88,83 | |||
| 05.08.2025 | 15:22:20,636 | 5 | 88,83 | |
| 5 | 88,83 | |||
| 5 | 88,83 | |||
| 05.08.2025 | 15:21:37,456 | 5 | 88,83 | |
| 5 | 88,83 | |||
| 5 | 88,83 | |||
| 05.08.2025 | 15:21:20,188 | 10 | 88,83 | |
| 10 | 88,83 | |||
| 10 | 88,83 | |||
| 05.08.2025 | 15:20:24,072 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 15:18:10,544 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 05.08.2025 | 15:17:49,909 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 05.08.2025 | 15:17:41,358 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 15:17:14,780 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 15:16:22,142 | 361 | 88,84 | |
| 361 | 88,84 | |||
| 361 | 88,84 | |||
| 05.08.2025 | 15:15:35,404 | 1 800 | 88,84 | |
| 1 800 | 88,84 | |||
| 1 800 | 88,84 | |||
| 05.08.2025 | 15:15:20,865 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 05.08.2025 | 15:15:09,192 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 05.08.2025 | 15:15:02,195 | 300 | 88,84 | |
| 300 | 88,84 | |||
| 300 | 88,84 | |||
| 05.08.2025 | 15:14:57,424 | 100 | 88,85 | |
| 100 | 88,85 | |||
| 100 | 88,85 | |||
| 05.08.2025 | 15:14:43,735 | 9 | 88,85 | |
| 9 | 88,85 | |||
| 9 | 88,85 | |||
| 05.08.2025 | 15:13:17,097 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 15:12:58,078 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 15:08:16,774 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 05.08.2025 | 15:07:29,399 | 11 | 88,86 | |
| 11 | 88,86 | |||
| 11 | 88,86 | |||
| 05.08.2025 | 15:07:19,814 | 3 | 88,87 | |
| 3 | 88,87 | |||
| 3 | 88,87 | |||
| 05.08.2025 | 15:05:11,700 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 15:04:22,885 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 15:03:11,536 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 15:02:21,223 | 69 | 88,88 | |
| 69 | 88,88 | |||
| 69 | 88,88 | |||
| 05.08.2025 | 15:01:48,722 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 05.08.2025 | 15:01:28,045 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 15:00:48,767 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 14:58:28,412 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 05.08.2025 | 14:57:56,419 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 14:56:55,747 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 14:55:40,397 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 14:55:39,221 | 28 | 88,95 | |
| 28 | 88,95 | |||
| 28 | 88,95 | |||
| 05.08.2025 | 14:52:03,113 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 05.08.2025 | 14:49:10,328 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 14:48:41,657 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 14:48:07,246 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 14:44:03,379 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 14:43:49,089 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 14:43:45,170 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 14:42:24,286 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 05.08.2025 | 14:40:55,026 | 30 | 88,95 | |
| 30 | 88,95 | |||
| 30 | 88,95 | |||
| 05.08.2025 | 14:40:01,762 | 10 | 88,95 | |
| 10 | 88,95 | |||
| 10 | 88,95 | |||
| 05.08.2025 | 14:35:51,309 | 6 | 88,95 | |
| 6 | 88,95 | |||
| 6 | 88,95 | |||
| 05.08.2025 | 14:35:45,065 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 05.08.2025 | 14:30:05,995 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 05.08.2025 | 14:27:45,365 | 25 | 88,93 | |
| 25 | 88,93 | |||
| 25 | 88,93 | |||
| 05.08.2025 | 14:26:54,519 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 05.08.2025 | 14:26:03,912 | 25 | 88,96 | |
| 25 | 88,96 | |||
| 25 | 88,96 | |||
| 05.08.2025 | 14:21:20,810 | 110 | 89,01 | |
| 110 | 89,01 | |||
| 110 | 89,01 | |||
| 05.08.2025 | 14:21:07,004 | 22 | 89,01 | |
| 22 | 89,01 | |||
| 22 | 89,01 | |||
| 05.08.2025 | 14:17:57,164 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 05.08.2025 | 14:16:11,879 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 05.08.2025 | 14:15:28,702 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 05.08.2025 | 14:13:41,659 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 05.08.2025 | 14:13:10,329 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 05.08.2025 | 14:13:10,026 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 05.08.2025 | 14:12:35,397 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 14:11:34,578 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 05.08.2025 | 14:10:37,297 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 05.08.2025 | 14:09:26,513 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 14:09:02,440 | 16 | 88,97 | |
| 16 | 88,97 | |||
| 16 | 88,97 | |||
| 05.08.2025 | 14:08:26,184 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 14:07:58,395 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 14:06:23,851 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 05.08.2025 | 14:06:09,457 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 14:04:39,320 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 05.08.2025 | 14:02:25,129 | 113 | 89,02 | |
| 113 | 89,02 | |||
| 113 | 89,02 | |||
| 05.08.2025 | 14:01:24,646 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 05.08.2025 | 14:00:53,822 | 3 790 | 89,03 | |
| 3 790 | 89,03 | |||
| 3 790 | 89,03 | |||
| 05.08.2025 | 14:00:30,123 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 05.08.2025 | 14:00:06,402 | 371 | 88,99 | |
| 371 | 88,99 | |||
| 371 | 88,99 | |||
| 05.08.2025 | 13:57:33,766 | 20 | 89,02 | |
| 20 | 89,02 | |||
| 20 | 89,02 | |||
| 05.08.2025 | 13:54:29,435 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 05.08.2025 | 13:50:56,998 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 05.08.2025 | 13:50:32,013 | 6 | 89,04 | |
| 6 | 89,04 | |||
| 6 | 89,04 | |||
| 05.08.2025 | 13:49:29,022 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 05.08.2025 | 13:47:20,702 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 05.08.2025 | 13:47:16,591 | 70 | 89,08 | |
| 70 | 89,08 | |||
| 70 | 89,08 | |||
| 05.08.2025 | 13:47:12,051 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 05.08.2025 | 13:46:18,917 | 3 | 89,06 | |
| 3 | 89,06 | |||
| 3 | 89,06 | |||
| 05.08.2025 | 13:45:52,466 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 05.08.2025 | 13:45:47,719 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 05.08.2025 | 13:43:15,332 | 30 | 89,05 | |
| 30 | 89,05 | |||
| 30 | 89,05 | |||
| 05.08.2025 | 13:39:51,143 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 05.08.2025 | 13:39:11,789 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 05.08.2025 | 13:38:45,732 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 05.08.2025 | 13:38:37,177 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 05.08.2025 | 13:27:45,877 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 05.08.2025 | 13:27:21,508 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 13:25:09,466 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 13:20:58,394 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 05.08.2025 | 13:20:11,200 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 05.08.2025 | 13:19:33,454 | 3 | 89,01 | |
| 3 | 89,01 | |||
| 3 | 89,01 | |||
| 05.08.2025 | 13:17:34,411 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 05.08.2025 | 13:14:33,374 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 05.08.2025 | 13:12:40,244 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 05.08.2025 | 13:12:11,671 | 6 | 89,09 | |
| 6 | 89,09 | |||
| 6 | 89,09 | |||
| 05.08.2025 | 13:11:54,853 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 05.08.2025 | 13:09:39,965 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 05.08.2025 | 13:08:58,909 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 05.08.2025 | 13:06:55,377 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 05.08.2025 | 13:06:21,145 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 05.08.2025 | 13:03:41,732 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 05.08.2025 | 12:58:49,658 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 05.08.2025 | 12:56:39,437 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 05.08.2025 | 12:56:02,396 | 34 | 88,96 | |
| 34 | 88,96 | |||
| 34 | 88,96 | |||
| 05.08.2025 | 12:53:05,146 | 15 | 88,96 | |
| 15 | 88,96 | |||
| 15 | 88,96 | |||
| 05.08.2025 | 12:52:19,050 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 05.08.2025 | 12:48:48,390 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 05.08.2025 | 12:48:22,936 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 12:46:11,002 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 12:45:01,046 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 05.08.2025 | 12:40:14,543 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 05.08.2025 | 12:39:34,782 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:38:54,843 | 9 | 88,94 | |
| 9 | 88,94 | |||
| 9 | 88,94 | |||
| 05.08.2025 | 12:34:07,306 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:34:01,330 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 05.08.2025 | 12:32:51,933 | 6 | 88,95 | |
| 6 | 88,95 | |||
| 6 | 88,95 | |||
| 05.08.2025 | 12:32:51,831 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 05.08.2025 | 12:32:16,012 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 05.08.2025 | 12:32:09,070 | 5 | 88,97 | |
| 5 | 88,97 | |||
| 5 | 88,97 | |||
| 05.08.2025 | 12:32:02,836 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 05.08.2025 | 12:31:45,162 | 7 | 88,96 | |
| 7 | 88,96 | |||
| 7 | 88,96 | |||
| 05.08.2025 | 12:30:17,825 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 05.08.2025 | 12:30:12,738 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 05.08.2025 | 12:30:10,166 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 05.08.2025 | 12:28:42,372 | 25 | 89,00 | |
| 25 | 89,00 | |||
| 25 | 89,00 | |||
| 05.08.2025 | 12:27:06,794 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 05.08.2025 | 12:19:35,554 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 12:18:30,046 | 4 | 88,97 | |
| 4 | 88,97 | |||
| 4 | 88,97 | |||
| 05.08.2025 | 12:18:07,507 | 4 | 88,97 | |
| 4 | 88,97 | |||
| 4 | 88,97 | |||
| 05.08.2025 | 12:17:34,011 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:15:56,794 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 05.08.2025 | 12:15:39,591 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 12:15:09,303 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:15:02,451 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 12:11:21,733 | 4 | 88,96 | |
| 4 | 88,96 | |||
| 4 | 88,96 | |||
| 05.08.2025 | 12:07:13,599 | 2 157 | 88,96 | |
| 2 157 | 88,96 | |||
| 2 157 | 88,96 | |||
| 05.08.2025 | 12:06:19,373 | 2 594 | 88,93 | |
| 2 594 | 88,93 | |||
| 2 594 | 88,93 | |||
| 05.08.2025 | 12:04:10,165 | 20 | 88,86 | |
| 20 | 88,86 | |||
| 20 | 88,86 | |||
| 05.08.2025 | 12:03:01,733 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 12:00:53,139 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 11:59:39,776 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 11:59:13,406 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 11:59:01,319 | 5 | 88,85 | |
| 5 | 88,85 | |||
| 5 | 88,85 | |||
| 05.08.2025 | 11:58:55,898 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 11:57:31,456 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 05.08.2025 | 11:56:40,734 | 7 | 88,84 | |
| 7 | 88,84 | |||
| 7 | 88,84 | |||
| 05.08.2025 | 11:53:52,785 | 14 | 88,82 | |
| 14 | 88,82 | |||
| 14 | 88,82 | |||
| 05.08.2025 | 11:52:41,638 | 7 | 88,86 | |
| 7 | 88,86 | |||
| 7 | 88,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 18:30:59
Letzte Aktualisierung:
05.08.2025 @ 18:30:59