Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
873
412,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:24,565 | 8 | 412,95 | |
| 8 | 412,95 | |||
| 8 | 412,95 | |||
| 23.12.2025 | 21:54:37,852 | 24 | 413,10 | |
| 24 | 413,10 | |||
| 24 | 413,10 | |||
| 23.12.2025 | 21:52:47,414 | 30 | 413,30 | |
| 30 | 413,30 | |||
| 30 | 413,30 | |||
| 23.12.2025 | 21:50:46,952 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 23.12.2025 | 21:49:51,561 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 23.12.2025 | 21:44:40,258 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 23.12.2025 | 21:44:15,705 | 45 | 413,00 | |
| 45 | 413,00 | |||
| 45 | 413,00 | |||
| 23.12.2025 | 21:44:15,645 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 23.12.2025 | 21:39:04,694 | 8 | 413,25 | |
| 8 | 413,25 | |||
| 8 | 413,25 | |||
| 23.12.2025 | 21:39:00,870 | 9 | 413,20 | |
| 9 | 413,20 | |||
| 9 | 413,20 | |||
| 23.12.2025 | 21:37:16,953 | 15 | 413,30 | |
| 15 | 413,30 | |||
| 15 | 413,30 | |||
| 23.12.2025 | 21:36:30,281 | 150 | 413,20 | |
| 150 | 413,20 | |||
| 150 | 413,20 | |||
| 23.12.2025 | 21:34:34,771 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 23.12.2025 | 21:34:21,620 | 12 | 413,35 | |
| 12 | 413,35 | |||
| 12 | 413,35 | |||
| 23.12.2025 | 21:32:54,104 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 23.12.2025 | 21:31:55,638 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 23.12.2025 | 21:23:54,436 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 23.12.2025 | 21:23:47,587 | 9 | 413,25 | |
| 9 | 413,25 | |||
| 9 | 413,25 | |||
| 23.12.2025 | 21:22:01,810 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2025 | 21:21:06,946 | 52 | 413,25 | |
| 52 | 413,25 | |||
| 52 | 413,25 | |||
| 23.12.2025 | 21:20:58,727 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 23.12.2025 | 21:19:21,191 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 23.12.2025 | 21:17:35,899 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 23.12.2025 | 21:17:09,911 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 23.12.2025 | 21:17:02,603 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 23.12.2025 | 21:15:40,487 | 12 | 413,20 | |
| 12 | 413,20 | |||
| 12 | 413,20 | |||
| 23.12.2025 | 21:15:27,223 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 23.12.2025 | 21:12:28,726 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 23.12.2025 | 21:12:07,848 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 23.12.2025 | 21:11:27,509 | 11 | 413,25 | |
| 11 | 413,25 | |||
| 11 | 413,25 | |||
| 23.12.2025 | 21:11:19,870 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 23.12.2025 | 21:10:58,289 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 23.12.2025 | 21:08:33,204 | 17 | 413,45 | |
| 17 | 413,45 | |||
| 17 | 413,45 | |||
| 23.12.2025 | 21:08:08,443 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 23.12.2025 | 21:05:50,145 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 23.12.2025 | 21:03:45,713 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 23.12.2025 | 21:03:21,388 | 15 | 413,40 | |
| 15 | 413,40 | |||
| 15 | 413,40 | |||
| 23.12.2025 | 21:03:15,755 | 11 | 413,40 | |
| 11 | 413,40 | |||
| 11 | 413,40 | |||
| 23.12.2025 | 21:02:15,582 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 23.12.2025 | 21:00:52,334 | 20 | 413,40 | |
| 20 | 413,40 | |||
| 20 | 413,40 | |||
| 23.12.2025 | 21:00:31,796 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 23.12.2025 | 21:00:05,204 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 23.12.2025 | 21:00:01,287 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2025 | 20:58:48,108 | 17 | 413,30 | |
| 17 | 413,30 | |||
| 17 | 413,30 | |||
| 23.12.2025 | 20:57:06,449 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 23.12.2025 | 20:57:05,795 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 23.12.2025 | 20:56:43,407 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2025 | 20:55:48,815 | 20 | 413,35 | |
| 20 | 413,35 | |||
| 20 | 413,35 | |||
| 23.12.2025 | 20:54:34,185 | 7 | 413,45 | |
| 7 | 413,45 | |||
| 7 | 413,45 | |||
| 23.12.2025 | 20:53:25,545 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 23.12.2025 | 20:52:43,773 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 23.12.2025 | 20:52:41,196 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 23.12.2025 | 20:46:47,475 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 23.12.2025 | 20:45:54,433 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 23.12.2025 | 20:43:54,479 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 23.12.2025 | 20:41:46,271 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 23.12.2025 | 20:40:52,711 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 23.12.2025 | 20:38:51,031 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 23.12.2025 | 20:34:33,341 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 23.12.2025 | 20:32:23,126 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 23.12.2025 | 20:32:20,125 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 23.12.2025 | 20:31:40,741 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 23.12.2025 | 20:30:19,421 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 23.12.2025 | 20:30:13,117 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 23.12.2025 | 20:30:09,561 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 23.12.2025 | 20:29:29,014 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 23.12.2025 | 20:25:16,464 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 23.12.2025 | 20:22:36,715 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2025 | 20:21:44,487 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 23.12.2025 | 20:20:35,604 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 23.12.2025 | 20:20:14,341 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2025 | 20:18:50,072 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 23.12.2025 | 20:18:25,725 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 23.12.2025 | 20:16:36,421 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 23.12.2025 | 20:15:29,880 | 37 | 413,35 | |
| 37 | 413,35 | |||
| 37 | 413,35 | |||
| 23.12.2025 | 20:13:00,043 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 23.12.2025 | 20:09:10,019 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 23.12.2025 | 20:08:14,980 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 23.12.2025 | 20:02:59,095 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 23.12.2025 | 20:02:24,474 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 23.12.2025 | 20:00:49,663 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2025 | 20:00:41,437 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 23.12.2025 | 20:00:32,784 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 23.12.2025 | 19:59:26,101 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 23.12.2025 | 19:59:19,296 | 19 | 413,25 | |
| 19 | 413,25 | |||
| 19 | 413,25 | |||
| 23.12.2025 | 19:54:56,411 | 12 | 413,35 | |
| 12 | 413,35 | |||
| 12 | 413,35 | |||
| 23.12.2025 | 19:51:56,084 | 127 | 413,20 | |
| 127 | 413,20 | |||
| 127 | 413,20 | |||
| 23.12.2025 | 19:49:29,304 | 7 | 413,45 | |
| 7 | 413,45 | |||
| 7 | 413,45 | |||
| 23.12.2025 | 19:45:29,106 | 55 | 413,00 | |
| 55 | 413,00 | |||
| 55 | 413,00 | |||
| 23.12.2025 | 19:45:08,723 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 23.12.2025 | 19:45:02,981 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 23.12.2025 | 19:44:01,501 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 23.12.2025 | 19:43:50,591 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 23.12.2025 | 19:37:15,561 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 23.12.2025 | 19:36:32,259 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 23.12.2025 | 19:30:12,631 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 23.12.2025 | 19:30:04,840 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 23.12.2025 | 19:29:49,041 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 23.12.2025 | 19:29:34,024 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 23.12.2025 | 19:27:17,752 | 11 | 413,00 | |
| 11 | 413,00 | |||
| 11 | 413,00 | |||
| 23.12.2025 | 19:26:52,786 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 23.12.2025 | 19:25:23,206 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 23.12.2025 | 19:20:31,203 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 23.12.2025 | 19:20:00,940 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 23.12.2025 | 19:19:57,635 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 23.12.2025 | 19:19:27,008 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 23.12.2025 | 19:16:59,161 | 9 | 413,00 | |
| 9 | 413,00 | |||
| 9 | 413,00 | |||
| 23.12.2025 | 19:15:01,847 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 19:14:21,141 | 9 | 413,00 | |
| 9 | 413,00 | |||
| 9 | 413,00 | |||
| 23.12.2025 | 19:14:16,381 | 111 | 413,15 | |
| 111 | 413,15 | |||
| 111 | 413,15 | |||
| 23.12.2025 | 19:13:58,055 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 23.12.2025 | 19:13:31,483 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 23.12.2025 | 19:12:41,738 | 110 | 413,05 | |
| 110 | 413,05 | |||
| 110 | 413,05 | |||
| 23.12.2025 | 19:08:58,073 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 23.12.2025 | 19:07:00,818 | 9 | 413,15 | |
| 9 | 413,15 | |||
| 9 | 413,15 | |||
| 23.12.2025 | 19:05:33,104 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 23.12.2025 | 19:05:14,883 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 23.12.2025 | 19:04:17,091 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 23.12.2025 | 18:59:38,195 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 23.12.2025 | 18:56:32,408 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 23.12.2025 | 18:54:35,412 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 23.12.2025 | 18:50:33,017 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 23.12.2025 | 18:49:55,670 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 23.12.2025 | 18:48:31,734 | 12 | 413,15 | |
| 12 | 413,15 | |||
| 12 | 413,15 | |||
| 23.12.2025 | 18:47:49,983 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 23.12.2025 | 18:47:43,815 | 24 | 413,15 | |
| 24 | 413,15 | |||
| 24 | 413,15 | |||
| 23.12.2025 | 18:45:52,550 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 23.12.2025 | 18:44:08,734 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 23.12.2025 | 18:41:03,663 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 23.12.2025 | 18:39:56,271 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 23.12.2025 | 18:38:51,144 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 23.12.2025 | 18:38:09,217 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 23.12.2025 | 18:29:25,713 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 23.12.2025 | 18:25:18,648 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 23.12.2025 | 18:23:29,947 | 9 | 413,35 | |
| 9 | 413,35 | |||
| 9 | 413,35 | |||
| 23.12.2025 | 18:22:31,270 | 46 | 413,45 | |
| 46 | 413,45 | |||
| 46 | 413,45 | |||
| 23.12.2025 | 18:20:18,784 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 23.12.2025 | 18:11:06,925 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 23.12.2025 | 18:09:03,787 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 23.12.2025 | 18:08:41,527 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 23.12.2025 | 18:06:52,319 | 433 | 413,50 | |
| 433 | 413,50 | |||
| 433 | 413,50 | |||
| 23.12.2025 | 18:03:47,707 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 23.12.2025 | 18:03:10,613 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 23.12.2025 | 18:02:54,318 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 23.12.2025 | 18:00:05,056 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 23.12.2025 | 17:59:53,878 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 23.12.2025 | 17:59:00,112 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 23.12.2025 | 17:58:03,394 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 23.12.2025 | 17:57:37,258 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 17:55:33,577 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 23.12.2025 | 17:54:16,476 | 65 | 413,15 | |
| 65 | 413,15 | |||
| 65 | 413,15 | |||
| 23.12.2025 | 17:54:09,143 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 23.12.2025 | 17:52:39,833 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 23.12.2025 | 17:49:48,899 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 23.12.2025 | 17:49:48,808 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 23.12.2025 | 17:49:36,712 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 23.12.2025 | 17:49:03,933 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 23.12.2025 | 17:44:36,892 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 23.12.2025 | 17:44:13,650 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 23.12.2025 | 17:42:58,082 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 23.12.2025 | 17:40:23,517 | 29 | 413,55 | |
| 29 | 413,55 | |||
| 29 | 413,55 | |||
| 23.12.2025 | 17:39:55,971 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 23.12.2025 | 17:38:59,144 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 23.12.2025 | 17:38:47,466 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 23.12.2025 | 17:38:03,694 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 23.12.2025 | 17:37:37,839 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 23.12.2025 | 17:35:13,141 | 145 | 413,60 | |
| 145 | 413,60 | |||
| 145 | 413,60 | |||
| 23.12.2025 | 17:33:48,720 | 7 | 413,35 | |
| 7 | 413,35 | |||
| 7 | 413,35 | |||
| 23.12.2025 | 17:33:48,656 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 23.12.2025 | 17:32:59,480 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 23.12.2025 | 17:32:34,239 | 15 | 413,35 | |
| 15 | 413,35 | |||
| 15 | 413,35 | |||
| 23.12.2025 | 17:32:28,541 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 23.12.2025 | 17:31:50,191 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 23.12.2025 | 17:30:27,399 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 23.12.2025 | 17:30:03,275 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 23.12.2025 | 17:29:55,747 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 23.12.2025 | 17:29:55,160 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 23.12.2025 | 17:29:26,889 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 23.12.2025 | 17:26:45,886 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 23.12.2025 | 17:26:25,116 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 23.12.2025 | 17:26:04,374 | 35 | 413,50 | |
| 35 | 413,50 | |||
| 35 | 413,50 | |||
| 23.12.2025 | 17:25:59,854 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 23.12.2025 | 17:24:57,079 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 23.12.2025 | 17:23:53,547 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 23.12.2025 | 17:23:53,445 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 23.12.2025 | 17:23:52,995 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 23.12.2025 | 17:23:47,465 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 23.12.2025 | 17:22:50,546 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 23.12.2025 | 17:20:24,595 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 23.12.2025 | 17:18:24,279 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 23.12.2025 | 17:17:56,380 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 17:17:41,944 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 17:17:37,063 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 23.12.2025 | 17:17:23,154 | 11 | 412,80 | |
| 11 | 412,80 | |||
| 11 | 412,80 | |||
| 23.12.2025 | 17:16:40,147 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 17:15:44,334 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 23.12.2025 | 17:15:03,263 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 23.12.2025 | 17:14:28,021 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 23.12.2025 | 17:14:09,769 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 23.12.2025 | 17:12:57,934 | 6 | 412,85 | |
| 6 | 412,85 | |||
| 6 | 412,85 | |||
| 23.12.2025 | 17:12:43,578 | 35 | 412,60 | |
| 35 | 412,60 | |||
| 35 | 412,60 | |||
| 23.12.2025 | 17:11:56,710 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 23.12.2025 | 17:08:48,835 | 25 | 412,70 | |
| 25 | 412,70 | |||
| 25 | 412,70 | |||
| 23.12.2025 | 17:08:40,420 | 35 | 412,70 | |
| 35 | 412,70 | |||
| 35 | 412,70 | |||
| 23.12.2025 | 17:08:06,041 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 23.12.2025 | 17:07:24,152 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 23.12.2025 | 17:06:27,141 | 500 | 412,90 | |
| 500 | 412,90 | |||
| 500 | 412,90 | |||
| 23.12.2025 | 17:05:43,981 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 23.12.2025 | 17:05:23,896 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 23.12.2025 | 17:04:45,636 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 23.12.2025 | 17:02:10,842 | 24 | 412,80 | |
| 24 | 412,80 | |||
| 24 | 412,80 | |||
| 23.12.2025 | 17:00:04,186 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 23.12.2025 | 16:59:57,500 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 16:59:10,612 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 23.12.2025 | 16:57:53,012 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 23.12.2025 | 16:57:30,644 | 63 | 412,75 | |
| 63 | 412,75 | |||
| 63 | 412,75 | |||
| 23.12.2025 | 16:57:05,304 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 23.12.2025 | 16:56:01,280 | 35 | 413,05 | |
| 35 | 413,05 | |||
| 35 | 413,05 | |||
| 23.12.2025 | 16:53:50,434 | 16 | 413,00 | |
| 16 | 413,00 | |||
| 16 | 413,00 | |||
| 23.12.2025 | 16:52:06,366 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 23.12.2025 | 16:51:58,326 | 200 | 413,10 | |
| 200 | 413,10 | |||
| 200 | 413,10 | |||
| 23.12.2025 | 16:51:39,597 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 23.12.2025 | 16:51:04,693 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 23.12.2025 | 16:50:47,209 | 7 | 413,10 | |
| 7 | 413,10 | |||
| 7 | 413,10 | |||
| 23.12.2025 | 16:50:46,490 | 9 | 413,10 | |
| 9 | 413,10 | |||
| 9 | 413,10 | |||
| 23.12.2025 | 16:49:52,040 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 23.12.2025 | 16:48:32,415 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 23.12.2025 | 16:47:45,089 | 24 | 413,15 | |
| 24 | 413,15 | |||
| 24 | 413,15 | |||
| 23.12.2025 | 16:47:04,934 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 23.12.2025 | 16:45:37,703 | 21 | 413,10 | |
| 21 | 413,10 | |||
| 21 | 413,10 | |||
| 23.12.2025 | 16:45:22,832 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 23.12.2025 | 16:45:22,525 | 26 | 413,25 | |
| 26 | 413,25 | |||
| 26 | 413,25 | |||
| 23.12.2025 | 16:44:15,961 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 23.12.2025 | 16:43:29,531 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 23.12.2025 | 16:43:02,318 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 16:42:39,258 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 23.12.2025 | 16:42:25,497 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 23.12.2025 | 16:42:23,503 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 23.12.2025 | 16:41:50,826 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 23.12.2025 | 16:41:17,547 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 23.12.2025 | 16:40:48,374 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 23.12.2025 | 16:40:34,586 | 65 | 413,00 | |
| 65 | 413,00 | |||
| 65 | 413,00 | |||
| 23.12.2025 | 16:36:37,786 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 23.12.2025 | 16:36:24,150 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 23.12.2025 | 16:36:17,971 | 122 | 412,95 | |
| 122 | 412,95 | |||
| 122 | 412,95 | |||
| 23.12.2025 | 16:36:17,470 | 122 | 412,95 | |
| 122 | 412,95 | |||
| 122 | 412,95 | |||
| 23.12.2025 | 16:35:55,069 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 23.12.2025 | 16:33:02,292 | 38 | 412,90 | |
| 38 | 412,90 | |||
| 38 | 412,90 | |||
| 23.12.2025 | 16:32:33,565 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 23.12.2025 | 16:32:33,381 | 192 | 412,70 | |
| 122 | 412,70 | |||
| 70 | 412,70 | |||
| 192 | 412,70 | |||
| 23.12.2025 | 16:32:19,395 | 500 | 412,70 | |
| 500 | 412,70 | |||
| 500 | 412,70 | |||
| 23.12.2025 | 16:30:15,128 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 23.12.2025 | 16:29:19,396 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 16:29:16,661 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 23.12.2025 | 16:28:24,707 | 30 | 412,60 | |
| 30 | 412,60 | |||
| 30 | 412,60 | |||
| 23.12.2025 | 16:27:51,519 | 35 | 412,70 | |
| 35 | 412,70 | |||
| 35 | 412,70 | |||
| 23.12.2025 | 16:27:45,110 | 29 | 412,65 | |
| 29 | 412,65 | |||
| 29 | 412,65 | |||
| 23.12.2025 | 16:27:04,609 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 23.12.2025 | 16:27:00,622 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 23.12.2025 | 16:26:58,398 | 25 | 412,70 | |
| 25 | 412,70 | |||
| 3 | 412,70 | |||
| 22 | 412,70 | |||
| 23.12.2025 | 16:25:23,160 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 23.12.2025 | 16:25:23,004 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 23.12.2025 | 16:25:09,468 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 23.12.2025 | 16:24:11,746 | 12 | 412,60 | |
| 12 | 412,60 | |||
| 12 | 412,60 | |||
| 23.12.2025 | 16:22:08,854 | 23 | 412,90 | |
| 23 | 412,90 | |||
| 23 | 412,90 | |||
| 23.12.2025 | 16:22:04,112 | 67 | 412,80 | |
| 67 | 412,80 | |||
| 67 | 412,80 | |||
| 23.12.2025 | 16:21:42,645 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 23.12.2025 | 16:19:59,866 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 23.12.2025 | 16:19:07,988 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 23.12.2025 | 16:19:01,160 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 23.12.2025 | 16:17:56,351 | 38 | 412,95 | |
| 38 | 412,95 | |||
| 38 | 412,95 | |||
| 23.12.2025 | 16:17:16,641 | 34 | 413,00 | |
| 34 | 413,00 | |||
| 34 | 413,00 | |||
| 23.12.2025 | 16:16:44,860 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 23.12.2025 | 16:16:04,289 | 64 | 412,75 | |
| 64 | 412,75 | |||
| 64 | 412,75 | |||
| 23.12.2025 | 16:15:24,186 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 23.12.2025 | 16:14:42,031 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 23.12.2025 | 16:13:21,766 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 23.12.2025 | 16:13:10,811 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 23.12.2025 | 16:12:33,600 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 23.12.2025 | 16:11:37,905 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 23.12.2025 | 16:11:14,038 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 23.12.2025 | 16:11:00,380 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 23.12.2025 | 16:10:09,375 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 23.12.2025 | 16:10:09,051 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 23.12.2025 | 16:10:01,186 | 41 | 412,70 | |
| 41 | 412,70 | |||
| 41 | 412,70 | |||
| 23.12.2025 | 16:09:31,351 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 23.12.2025 | 16:08:21,709 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 23.12.2025 | 16:08:02,985 | 24 | 412,75 | |
| 24 | 412,75 | |||
| 24 | 412,75 | |||
| 23.12.2025 | 16:07:35,787 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 23.12.2025 | 16:07:23,563 | 25 | 412,65 | |
| 25 | 412,65 | |||
| 25 | 412,65 | |||
| 23.12.2025 | 16:07:13,036 | 3 | 412,65 | |
| 1 | 412,65 | |||
| 3 | 412,65 | |||
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 16:05:28,771 | 452 | 412,90 | |
| 452 | 412,90 | |||
| 452 | 412,90 | |||
| 23.12.2025 | 16:04:55,036 | 11 | 413,20 | |
| 11 | 413,20 | |||
| 11 | 413,20 | |||
| 23.12.2025 | 16:04:12,050 | 87 | 413,30 | |
| 87 | 413,30 | |||
| 87 | 413,30 | |||
| 23.12.2025 | 16:04:01,414 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 23.12.2025 | 16:03:14,378 | 100 | 412,95 | |
| 100 | 412,95 | |||
| 100 | 412,95 | |||
| 23.12.2025 | 16:03:08,270 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 23.12.2025 | 16:02:57,625 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 23.12.2025 | 16:02:48,803 | 400 | 413,10 | |
| 400 | 413,10 | |||
| 400 | 413,10 | |||
| 23.12.2025 | 16:02:46,739 | 20 | 413,00 | |
| 15 | 413,00 | |||
| 20 | 413,00 | |||
| 5 | 413,00 | |||
| 23.12.2025 | 16:02:41,243 | 19 | 412,90 | |
| 19 | 412,90 | |||
| 19 | 412,90 | |||
| 23.12.2025 | 16:02:32,864 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 23.12.2025 | 16:01:57,000 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 23.12.2025 | 16:01:49,596 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 23.12.2025 | 16:01:43,182 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 23.12.2025 | 16:01:21,611 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 23.12.2025 | 16:00:35,169 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 23.12.2025 | 16:00:21,191 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 23.12.2025 | 16:00:01,517 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 23.12.2025 | 15:59:43,320 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 23.12.2025 | 15:58:50,062 | 60 | 412,65 | |
| 60 | 412,65 | |||
| 60 | 412,65 | |||
| 23.12.2025 | 15:57:40,214 | 100 | 412,80 | |
| 100 | 412,80 | |||
| 100 | 412,80 | |||
| 23.12.2025 | 15:57:05,250 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 23.12.2025 | 15:55:25,637 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 23.12.2025 | 15:54:00,305 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 23.12.2025 | 15:52:29,119 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 20 | 413,05 | |||
| 23.12.2025 | 15:52:24,566 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 23.12.2025 | 15:52:17,665 | 45 | 413,15 | |
| 45 | 413,15 | |||
| 45 | 413,15 | |||
| 23.12.2025 | 15:52:07,888 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 23.12.2025 | 15:52:07,550 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 23.12.2025 | 15:49:39,310 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 23.12.2025 | 15:48:57,248 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:56,745 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:53,725 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:47,696 | 16 | 413,45 | |
| 16 | 413,45 | |||
| 16 | 413,45 | |||
| 23.12.2025 | 15:48:44,278 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 23.12.2025 | 15:48:43,769 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:43,267 | 67 | 413,45 | |
| 67 | 413,45 | |||
| 67 | 413,45 | |||
| 23.12.2025 | 15:48:25,002 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 23.12.2025 | 15:48:15,932 | 97 | 413,45 | |
| 97 | 413,45 | |||
| 97 | 413,45 | |||
| 23.12.2025 | 15:48:12,308 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:03,273 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00