Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
885
415,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 14:57:35,776 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 05.12.2025 | 14:55:07,422 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 05.12.2025 | 14:54:40,503 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 05.12.2025 | 14:49:40,496 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 05.12.2025 | 14:48:31,466 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 05.12.2025 | 14:47:28,410 | 40 | 412,75 | |
| 40 | 412,75 | |||
| 40 | 412,75 | |||
| 05.12.2025 | 14:47:23,760 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 05.12.2025 | 14:46:41,102 | 33 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 10 | 413,00 | |||
| 7 | 413,00 | |||
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 33 | 413,00 | |||
| 05.12.2025 | 14:46:40,934 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 4 | 412,80 | |||
| 1 | 412,80 | |||
| 05.12.2025 | 14:46:15,265 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 05.12.2025 | 14:45:41,340 | 30 | 413,05 | |
| 20 | 413,05 | |||
| 10 | 413,05 | |||
| 30 | 413,05 | |||
| 05.12.2025 | 14:45:40,319 | 12 | 413,15 | |
| 12 | 413,15 | |||
| 12 | 413,15 | |||
| 05.12.2025 | 14:44:08,360 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 05.12.2025 | 14:43:41,038 | 120 | 413,10 | |
| 110 | 413,10 | |||
| 10 | 413,10 | |||
| 120 | 413,10 | |||
| 05.12.2025 | 14:42:50,759 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 05.12.2025 | 14:41:40,512 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 05.12.2025 | 14:40:58,261 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 05.12.2025 | 14:40:23,646 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 05.12.2025 | 14:39:08,606 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 05.12.2025 | 14:38:52,395 | 8 | 413,10 | |
| 2 | 413,10 | |||
| 6 | 413,10 | |||
| 8 | 413,10 | |||
| 05.12.2025 | 14:37:35,545 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 05.12.2025 | 14:37:30,477 | 9 | 413,45 | |
| 9 | 413,45 | |||
| 9 | 413,45 | |||
| 05.12.2025 | 14:37:02,163 | 25 | 413,35 | |
| 25 | 413,35 | |||
| 25 | 413,35 | |||
| 05.12.2025 | 14:34:09,701 | 140 | 413,80 | |
| 140 | 413,80 | |||
| 140 | 413,80 | |||
| 05.12.2025 | 14:33:26,798 | 24 | 414,05 | |
| 24 | 414,05 | |||
| 24 | 414,05 | |||
| 05.12.2025 | 14:30:43,669 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 05.12.2025 | 14:29:19,813 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 05.12.2025 | 14:28:15,121 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 05.12.2025 | 14:27:19,380 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 05.12.2025 | 14:27:00,823 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 05.12.2025 | 14:26:53,477 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 05.12.2025 | 14:26:43,306 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 05.12.2025 | 14:26:25,997 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 05.12.2025 | 14:26:18,173 | 180 | 413,95 | |
| 180 | 413,95 | |||
| 180 | 413,95 | |||
| 05.12.2025 | 14:25:24,234 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 05.12.2025 | 14:24:49,644 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 05.12.2025 | 14:24:27,458 | 4 | 414,35 | |
| 4 | 414,35 | |||
| 4 | 414,35 | |||
| 05.12.2025 | 14:23:39,574 | 76 | 414,10 | |
| 76 | 414,10 | |||
| 66 | 414,10 | |||
| 10 | 414,10 | |||
| 05.12.2025 | 14:21:57,145 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 05.12.2025 | 14:21:47,965 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 05.12.2025 | 14:21:05,526 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 05.12.2025 | 14:20:50,973 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 05.12.2025 | 14:20:29,142 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 05.12.2025 | 14:19:49,628 | 79 | 414,35 | |
| 79 | 414,35 | |||
| 79 | 414,35 | |||
| 05.12.2025 | 14:19:39,893 | 15 | 414,55 | |
| 15 | 414,55 | |||
| 15 | 414,55 | |||
| 05.12.2025 | 14:18:42,188 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 05.12.2025 | 14:18:21,022 | 11 | 414,55 | |
| 11 | 414,55 | |||
| 11 | 414,55 | |||
| 05.12.2025 | 14:17:57,054 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 05.12.2025 | 14:17:55,542 | 24 | 414,55 | |
| 24 | 414,55 | |||
| 24 | 414,55 | |||
| 05.12.2025 | 14:17:41,443 | 12 | 414,40 | |
| 12 | 414,40 | |||
| 12 | 414,40 | |||
| 05.12.2025 | 14:17:07,989 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 05.12.2025 | 14:17:07,794 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 05.12.2025 | 14:17:06,010 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 05.12.2025 | 14:16:49,129 | 7 | 414,40 | |
| 7 | 414,40 | |||
| 7 | 414,40 | |||
| 05.12.2025 | 14:16:36,901 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 05.12.2025 | 14:16:06,584 | 12 | 414,30 | |
| 12 | 414,30 | |||
| 12 | 414,30 | |||
| 05.12.2025 | 14:15:55,687 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 05.12.2025 | 14:15:04,765 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 05.12.2025 | 14:13:53,936 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 05.12.2025 | 14:13:35,132 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 05.12.2025 | 14:12:47,213 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 05.12.2025 | 14:09:19,774 | 19 | 414,15 | |
| 19 | 414,15 | |||
| 19 | 414,15 | |||
| 05.12.2025 | 14:08:59,639 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 05.12.2025 | 14:08:30,131 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 05.12.2025 | 14:08:12,804 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 05.12.2025 | 14:08:05,233 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 05.12.2025 | 14:07:59,164 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 05.12.2025 | 14:06:34,552 | 15 | 414,00 | |
| 6 | 414,00 | |||
| 9 | 414,00 | |||
| 15 | 414,00 | |||
| 05.12.2025 | 14:05:13,611 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 05.12.2025 | 14:03:45,338 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 05.12.2025 | 14:02:39,077 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 05.12.2025 | 14:01:09,466 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 05.12.2025 | 14:01:05,911 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 05.12.2025 | 14:00:53,369 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 05.12.2025 | 14:00:51,345 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 05.12.2025 | 14:00:47,545 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 05.12.2025 | 14:00:32,924 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 05.12.2025 | 13:59:36,233 | 25 | 414,15 | |
| 25 | 414,15 | |||
| 25 | 414,15 | |||
| 05.12.2025 | 13:58:35,882 | 30 | 414,10 | |
| 30 | 414,10 | |||
| 30 | 414,10 | |||
| 05.12.2025 | 13:58:25,596 | 25 | 413,95 | |
| 25 | 413,95 | |||
| 25 | 413,95 | |||
| 05.12.2025 | 13:57:55,514 | 25 | 414,00 | |
| 7 | 414,00 | |||
| 15 | 414,00 | |||
| 3 | 414,00 | |||
| 25 | 414,00 | |||
| 05.12.2025 | 13:56:30,032 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 05.12.2025 | 13:56:10,392 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 05.12.2025 | 13:55:57,842 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 05.12.2025 | 13:55:41,812 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 05.12.2025 | 13:55:41,154 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 05.12.2025 | 13:55:35,517 | 7 | 414,10 | |
| 7 | 414,10 | |||
| 7 | 414,10 | |||
| 05.12.2025 | 13:54:55,779 | 70 | 414,25 | |
| 70 | 414,25 | |||
| 70 | 414,25 | |||
| 05.12.2025 | 13:54:15,055 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 05.12.2025 | 13:54:06,110 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 05.12.2025 | 13:53:31,512 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 05.12.2025 | 13:52:49,788 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 05.12.2025 | 13:52:14,915 | 30 | 414,20 | |
| 30 | 414,20 | |||
| 30 | 414,20 | |||
| 05.12.2025 | 13:52:05,810 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 05.12.2025 | 13:51:55,091 | 30 | 414,20 | |
| 30 | 414,20 | |||
| 30 | 414,20 | |||
| 05.12.2025 | 13:50:15,105 | 25 | 414,35 | |
| 25 | 414,35 | |||
| 25 | 414,35 | |||
| 05.12.2025 | 13:50:11,974 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 05.12.2025 | 13:49:36,616 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 05.12.2025 | 13:48:37,530 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 05.12.2025 | 13:47:03,475 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 05.12.2025 | 13:46:24,715 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 05.12.2025 | 13:43:20,580 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 05.12.2025 | 13:42:36,658 | 33 | 414,40 | |
| 15 | 414,40 | |||
| 18 | 414,40 | |||
| 8 | 414,40 | |||
| 25 | 414,40 | |||
| 05.12.2025 | 13:42:19,260 | 243 | 414,35 | |
| 243 | 414,35 | |||
| 1 | 414,35 | |||
| 242 | 414,35 | |||
| 05.12.2025 | 13:42:19,194 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 05.12.2025 | 13:42:17,442 | 19 | 414,35 | |
| 19 | 414,35 | |||
| 10 | 414,35 | |||
| 9 | 414,35 | |||
| 05.12.2025 | 13:42:17,388 | 23 | 414,35 | |
| 4 | 414,35 | |||
| 23 | 414,35 | |||
| 19 | 414,35 | |||
| 05.12.2025 | 13:42:17,339 | 47 | 414,35 | |
| 21 | 414,35 | |||
| 1 | 414,35 | |||
| 47 | 414,35 | |||
| 25 | 414,35 | |||
| 05.12.2025 | 13:42:17,238 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 05.12.2025 | 13:41:47,570 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 05.12.2025 | 13:41:24,260 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 05.12.2025 | 13:40:47,317 | 40 | 414,25 | |
| 40 | 414,25 | |||
| 40 | 414,25 | |||
| 05.12.2025 | 13:40:26,347 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 05.12.2025 | 13:39:05,837 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 05.12.2025 | 13:38:06,396 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 05.12.2025 | 13:37:39,556 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 05.12.2025 | 13:37:19,620 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 05.12.2025 | 13:37:00,630 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 05.12.2025 | 13:36:02,533 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 05.12.2025 | 13:35:26,509 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 05.12.2025 | 13:34:50,011 | 250 | 414,45 | |
| 250 | 414,45 | |||
| 250 | 414,45 | |||
| 05.12.2025 | 13:34:27,465 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 05.12.2025 | 13:34:05,875 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 05.12.2025 | 13:33:55,252 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 05.12.2025 | 13:33:15,879 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 05.12.2025 | 13:32:44,211 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 05.12.2025 | 13:32:41,994 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 05.12.2025 | 13:32:11,375 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 05.12.2025 | 13:30:46,917 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 05.12.2025 | 13:28:04,945 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 05.12.2025 | 13:26:53,850 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 05.12.2025 | 13:26:31,797 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 05.12.2025 | 13:26:14,097 | 25 | 414,70 | |
| 25 | 414,70 | |||
| 25 | 414,70 | |||
| 05.12.2025 | 13:24:36,261 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 05.12.2025 | 13:24:03,537 | 30 | 414,55 | |
| 30 | 414,55 | |||
| 30 | 414,55 | |||
| 05.12.2025 | 13:24:00,439 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 05.12.2025 | 13:23:48,104 | 300 | 414,55 | |
| 300 | 414,55 | |||
| 300 | 414,55 | |||
| 05.12.2025 | 13:23:41,516 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 05.12.2025 | 13:22:27,265 | 25 | 414,75 | |
| 25 | 414,75 | |||
| 25 | 414,75 | |||
| 05.12.2025 | 13:21:18,445 | 14 | 414,65 | |
| 14 | 414,65 | |||
| 14 | 414,65 | |||
| 05.12.2025 | 13:20:05,790 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 05.12.2025 | 13:19:07,591 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 05.12.2025 | 13:18:48,902 | 24 | 414,50 | |
| 24 | 414,50 | |||
| 22 | 414,50 | |||
| 2 | 414,50 | |||
| 05.12.2025 | 13:14:16,569 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 05.12.2025 | 13:12:38,537 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 05.12.2025 | 13:10:26,738 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 05.12.2025 | 13:09:42,306 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 05.12.2025 | 13:08:22,487 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 05.12.2025 | 13:08:16,387 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 05.12.2025 | 13:05:51,942 | 12 | 414,60 | |
| 12 | 414,60 | |||
| 12 | 414,60 | |||
| 05.12.2025 | 13:05:35,475 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 05.12.2025 | 13:03:23,846 | 7 | 414,45 | |
| 7 | 414,45 | |||
| 7 | 414,45 | |||
| 05.12.2025 | 13:03:23,560 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 05.12.2025 | 13:01:29,712 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 05.12.2025 | 13:00:51,735 | 76 | 414,45 | |
| 76 | 414,45 | |||
| 76 | 414,45 | |||
| 05.12.2025 | 13:00:41,496 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 05.12.2025 | 12:59:15,918 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 05.12.2025 | 12:59:11,312 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 05.12.2025 | 12:57:48,468 | 11 | 414,55 | |
| 11 | 414,55 | |||
| 11 | 414,55 | |||
| 05.12.2025 | 12:57:47,706 | 39 | 414,70 | |
| 39 | 414,70 | |||
| 39 | 414,70 | |||
| 05.12.2025 | 12:56:48,640 | 13 | 414,90 | |
| 13 | 414,90 | |||
| 13 | 414,90 | |||
| 05.12.2025 | 12:56:40,543 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 05.12.2025 | 12:55:34,781 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 05.12.2025 | 12:54:29,905 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 05.12.2025 | 12:53:36,648 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 05.12.2025 | 12:53:35,713 | 30 | 414,80 | |
| 30 | 414,80 | |||
| 30 | 414,80 | |||
| 05.12.2025 | 12:53:30,891 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 05.12.2025 | 12:52:22,116 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 05.12.2025 | 12:52:02,133 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 05.12.2025 | 12:48:51,588 | 9 | 414,65 | |
| 9 | 414,65 | |||
| 9 | 414,65 | |||
| 05.12.2025 | 12:48:27,092 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 05.12.2025 | 12:47:08,661 | 4 | 414,85 | |
| 4 | 414,85 | |||
| 4 | 414,85 | |||
| 05.12.2025 | 12:47:01,336 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 05.12.2025 | 12:44:11,285 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 05.12.2025 | 12:44:06,020 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 05.12.2025 | 12:43:04,860 | 25 | 414,90 | |
| 25 | 414,90 | |||
| 25 | 414,90 | |||
| 05.12.2025 | 12:43:01,428 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 05.12.2025 | 12:41:32,083 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 05.12.2025 | 12:41:21,981 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 05.12.2025 | 12:38:21,454 | 126 | 414,80 | |
| 126 | 414,80 | |||
| 126 | 414,80 | |||
| 05.12.2025 | 12:38:05,048 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 05.12.2025 | 12:37:51,262 | 30 | 414,95 | |
| 30 | 414,95 | |||
| 30 | 414,95 | |||
| 05.12.2025 | 12:37:34,963 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 05.12.2025 | 12:36:09,929 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 05.12.2025 | 12:35:11,829 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 05.12.2025 | 12:31:45,281 | 5 | 415,05 | |
| 5 | 415,05 | |||
| 5 | 415,05 | |||
| 05.12.2025 | 12:31:30,784 | 35 | 415,00 | |
| 35 | 415,00 | |||
| 35 | 415,00 | |||
| 05.12.2025 | 12:31:10,205 | 26 | 414,90 | |
| 26 | 414,90 | |||
| 26 | 414,90 | |||
| 05.12.2025 | 12:30:13,597 | 39 | 415,00 | |
| 39 | 415,00 | |||
| 5 | 415,00 | |||
| 34 | 415,00 | |||
| 05.12.2025 | 12:29:35,449 | 25 | 414,85 | |
| 25 | 414,85 | |||
| 25 | 414,85 | |||
| 05.12.2025 | 12:29:09,322 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 05.12.2025 | 12:29:07,283 | 24 | 414,85 | |
| 24 | 414,85 | |||
| 24 | 414,85 | |||
| 05.12.2025 | 12:28:29,270 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 05.12.2025 | 12:27:52,104 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 05.12.2025 | 12:27:52,017 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 05.12.2025 | 12:23:37,724 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 05.12.2025 | 12:23:30,197 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 05.12.2025 | 12:23:11,823 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 05.12.2025 | 12:23:07,020 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 05.12.2025 | 12:22:56,600 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 05.12.2025 | 12:21:07,633 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 05.12.2025 | 12:20:42,769 | 7 | 414,40 | |
| 7 | 414,40 | |||
| 7 | 414,40 | |||
| 05.12.2025 | 12:20:36,775 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 05.12.2025 | 12:18:46,091 | 6 | 414,30 | |
| 6 | 414,30 | |||
| 6 | 414,30 | |||
| 05.12.2025 | 12:17:15,795 | 25 | 414,45 | |
| 25 | 414,45 | |||
| 25 | 414,45 | |||
| 05.12.2025 | 12:17:09,557 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 05.12.2025 | 12:16:55,524 | 50 | 414,45 | |
| 50 | 414,45 | |||
| 50 | 414,45 | |||
| 05.12.2025 | 12:16:38,349 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 05.12.2025 | 12:16:30,414 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 05.12.2025 | 12:16:03,922 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 05.12.2025 | 12:15:27,794 | 70 | 414,40 | |
| 70 | 414,40 | |||
| 70 | 414,40 | |||
| 05.12.2025 | 12:13:26,247 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 05.12.2025 | 12:13:13,161 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 05.12.2025 | 12:11:28,891 | 29 | 414,45 | |
| 29 | 414,45 | |||
| 29 | 414,45 | |||
| 05.12.2025 | 12:10:26,325 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 05.12.2025 | 12:10:22,368 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 05.12.2025 | 12:09:55,710 | 36 | 414,45 | |
| 36 | 414,45 | |||
| 36 | 414,45 | |||
| 05.12.2025 | 12:09:24,810 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 05.12.2025 | 12:09:11,895 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 05.12.2025 | 12:08:27,417 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 05.12.2025 | 12:08:27,349 | 200 | 414,40 | |
| 200 | 414,40 | |||
| 200 | 414,40 | |||
| 05.12.2025 | 12:07:41,183 | 103 | 414,35 | |
| 103 | 414,35 | |||
| 103 | 414,35 | |||
| 05.12.2025 | 12:07:13,251 | 8 | 414,35 | |
| 8 | 414,35 | |||
| 8 | 414,35 | |||
| 05.12.2025 | 12:06:42,895 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 05.12.2025 | 12:06:31,084 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 05.12.2025 | 12:06:14,485 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 05.12.2025 | 12:05:52,051 | 50 | 414,35 | |
| 50 | 414,35 | |||
| 50 | 414,35 | |||
| 05.12.2025 | 12:01:58,047 | 17 | 414,35 | |
| 17 | 414,35 | |||
| 17 | 414,35 | |||
| 05.12.2025 | 12:01:29,621 | 200 | 414,25 | |
| 200 | 414,25 | |||
| 200 | 414,25 | |||
| 05.12.2025 | 12:00:50,971 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 05.12.2025 | 11:59:57,109 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 05.12.2025 | 11:56:26,720 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 05.12.2025 | 11:55:42,131 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 05.12.2025 | 11:55:01,371 | 6 | 414,35 | |
| 6 | 414,35 | |||
| 6 | 414,35 | |||
| 05.12.2025 | 11:54:56,057 | 72 | 414,35 | |
| 72 | 414,35 | |||
| 72 | 414,35 | |||
| 05.12.2025 | 11:54:29,664 | 30 | 414,15 | |
| 30 | 414,15 | |||
| 30 | 414,15 | |||
| 05.12.2025 | 11:54:28,860 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 05.12.2025 | 11:53:47,736 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 05.12.2025 | 11:52:57,361 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 05.12.2025 | 11:52:15,300 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 05.12.2025 | 11:50:51,481 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 05.12.2025 | 11:49:32,163 | 75 | 414,30 | |
| 75 | 414,30 | |||
| 75 | 414,30 | |||
| 05.12.2025 | 11:46:47,894 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 05.12.2025 | 11:46:02,251 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 05.12.2025 | 11:45:47,432 | 20 | 414,15 | |
| 20 | 414,15 | |||
| 20 | 414,15 | |||
| 05.12.2025 | 11:45:45,846 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 05.12.2025 | 11:44:21,332 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 05.12.2025 | 11:44:11,680 | 20 | 414,15 | |
| 20 | 414,15 | |||
| 20 | 414,15 | |||
| 05.12.2025 | 11:42:53,344 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 05.12.2025 | 11:42:39,774 | 30 | 414,15 | |
| 30 | 414,15 | |||
| 30 | 414,15 | |||
| 05.12.2025 | 11:41:41,540 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 05.12.2025 | 11:39:05,749 | 29 | 414,35 | |
| 29 | 414,35 | |||
| 29 | 414,35 | |||
| 05.12.2025 | 11:36:06,101 | 56 | 414,00 | |
| 56 | 414,00 | |||
| 56 | 414,00 | |||
| 05.12.2025 | 11:36:01,021 | 42 | 414,10 | |
| 42 | 414,10 | |||
| 42 | 414,10 | |||
| 05.12.2025 | 11:35:28,637 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 05.12.2025 | 11:35:03,959 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 05.12.2025 | 11:34:02,261 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 05.12.2025 | 11:33:57,152 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 05.12.2025 | 11:32:31,062 | 21 | 413,90 | |
| 21 | 413,90 | |||
| 21 | 413,90 | |||
| 05.12.2025 | 11:30:04,105 | 12 | 413,90 | |
| 12 | 413,90 | |||
| 12 | 413,90 | |||
| 05.12.2025 | 11:29:42,464 | 8 | 413,85 | |
| 8 | 413,85 | |||
| 8 | 413,85 | |||
| 05.12.2025 | 11:29:31,031 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 05.12.2025 | 11:29:13,325 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 05.12.2025 | 11:28:52,548 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 05.12.2025 | 11:28:32,647 | 30 | 413,85 | |
| 30 | 413,85 | |||
| 30 | 413,85 | |||
| 05.12.2025 | 11:28:09,897 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 05.12.2025 | 11:26:00,630 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 05.12.2025 | 11:25:44,461 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 05.12.2025 | 11:25:34,247 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 05.12.2025 | 11:23:38,197 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 05.12.2025 | 11:22:25,006 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 05.12.2025 | 11:21:25,573 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 05.12.2025 | 11:21:14,587 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 05.12.2025 | 11:20:14,995 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 05.12.2025 | 11:19:52,552 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 05.12.2025 | 11:18:37,899 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 05.12.2025 | 11:18:19,996 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 05.12.2025 | 11:18:07,363 | 24 | 413,35 | |
| 24 | 413,35 | |||
| 24 | 413,35 | |||
| 05.12.2025 | 11:17:48,766 | 9 | 413,35 | |
| 9 | 413,35 | |||
| 9 | 413,35 | |||
| 05.12.2025 | 11:17:24,605 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 05.12.2025 | 11:16:35,220 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 05.12.2025 | 11:16:28,684 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 05.12.2025 | 11:15:02,027 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 05.12.2025 | 11:14:48,492 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 05.12.2025 | 11:14:32,801 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 05.12.2025 | 11:10:54,255 | 100 | 413,35 | |
| 100 | 413,35 | |||
| 100 | 413,35 | |||
| 05.12.2025 | 11:10:21,920 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 05.12.2025 | 11:09:54,738 | 32 | 413,45 | |
| 32 | 413,45 | |||
| 32 | 413,45 | |||
| 05.12.2025 | 11:09:10,211 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 05.12.2025 | 11:08:47,233 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 05.12.2025 | 11:07:19,277 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 05.12.2025 | 11:07:04,013 | 9 | 413,40 | |
| 9 | 413,40 | |||
| 9 | 413,40 | |||
| 05.12.2025 | 11:06:42,750 | 50 | 413,25 | |
| 50 | 413,25 | |||
| 50 | 413,25 | |||
| 05.12.2025 | 11:06:16,108 | 40 | 413,45 | |
| 40 | 413,45 | |||
| 40 | 413,45 | |||
| 05.12.2025 | 11:05:39,046 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 05.12.2025 | 11:04:53,346 | 80 | 413,25 | |
| 80 | 413,25 | |||
| 80 | 413,25 | |||
| 05.12.2025 | 11:04:41,374 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 05.12.2025 | 11:04:06,722 | 8 | 413,50 | |
| 8 | 413,50 | |||
| 8 | 413,50 | |||
| 05.12.2025 | 11:03:30,698 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 05.12.2025 | 11:02:38,331 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 05.12.2025 | 11:02:05,477 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 05.12.2025 | 11:01:28,599 | 9 | 413,65 | |
| 9 | 413,65 | |||
| 9 | 413,65 | |||
| 05.12.2025 | 11:01:20,492 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 05.12.2025 | 11:01:03,952 | 22 | 413,65 | |
| 22 | 413,65 | |||
| 22 | 413,65 | |||
| 05.12.2025 | 11:00:16,196 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 05.12.2025 | 10:59:47,310 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 05.12.2025 | 10:59:33,085 | 8 | 413,25 | |
| 8 | 413,25 | |||
| 8 | 413,25 | |||
| 05.12.2025 | 10:58:24,647 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 05.12.2025 | 10:57:59,783 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 05.12.2025 | 10:57:47,719 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 05.12.2025 | 10:57:39,850 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 05.12.2025 | 10:57:33,477 | 6 | 413,25 | |
| 6 | 413,25 | |||
| 6 | 413,25 | |||
| 05.12.2025 | 10:55:17,054 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 05.12.2025 | 10:53:54,740 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 05.12.2025 | 10:53:00,922 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 05.12.2025 | 10:52:56,737 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 05.12.2025 | 10:52:00,605 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 05.12.2025 | 10:51:51,850 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 05.12.2025 | 10:51:47,491 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 05.12.2025 | 10:51:34,442 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 05.12.2025 | 10:51:32,208 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 05.12.2025 | 10:51:31,577 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 05.12.2025 | 10:49:56,592 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 05.12.2025 | 10:49:33,242 | 40 | 413,50 | |
| 40 | 413,50 | |||
| 40 | 413,50 | |||
| 05.12.2025 | 10:49:22,990 | 50 | 413,55 | |
| 50 | 413,55 | |||
| 50 | 413,55 | |||
| 05.12.2025 | 10:48:52,445 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00