Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

598

490

406,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	10:19:32,057	4		405,70
			4	405,70
			4	405,70
11.12.2025	10:18:01,818	12		405,65
			12	405,65
			12	405,65
11.12.2025	10:17:25,799	10		405,35
			10	405,35
			10	405,35
11.12.2025	10:16:12,317	15		405,55
			15	405,55
			15	405,55
11.12.2025	10:15:39,481	1		405,60
			1	405,60
			1	405,60
11.12.2025	10:14:31,720	4		405,50
			4	405,50
			4	405,50
11.12.2025	10:14:30,835	2		405,50
			2	405,50
			2	405,50
11.12.2025	10:14:06,928	19		405,45
			19	405,45
			19	405,45
11.12.2025	10:13:50,681	5		405,45
			5	405,45
			5	405,45
11.12.2025	10:13:13,466	5		405,50
			5	405,50
			5	405,50
11.12.2025	10:13:00,466	1		405,45
			1	405,45
			1	405,45
11.12.2025	10:12:11,737	4		405,45
			4	405,45
			4	405,45
11.12.2025	10:12:09,944	1		405,45
			1	405,45
			1	405,45
11.12.2025	10:10:53,727	100		405,45
			100	405,45
			100	405,45
11.12.2025	10:08:47,398	14		405,50
			14	405,50
			14	405,50
11.12.2025	10:08:27,840	300		405,50
			300	405,50
			300	405,50
11.12.2025	10:08:25,433	100		405,25
			100	405,25
			90	405,25
			10	405,25
11.12.2025	10:08:12,790	3		405,45
			3	405,45
			3	405,45
11.12.2025	10:08:10,162	5		405,45
			5	405,45
			5	405,45
11.12.2025	10:06:11,408	15		405,00
			15	405,00
			15	405,00
11.12.2025	10:05:56,069	13		404,80
			13	404,80
			13	404,80
11.12.2025	10:05:16,749	50		404,50
			50	404,50
			50	404,50
11.12.2025	10:04:45,746	80		404,55
			80	404,55
			80	404,55
11.12.2025	10:04:17,642	10		404,80
			10	404,80
			10	404,80
11.12.2025	10:04:10,781	5		404,80
			5	404,80
			5	404,80
11.12.2025	10:01:37,451	4		404,55
			4	404,55
			4	404,55
11.12.2025	10:01:18,216	10		404,50
			10	404,50
			9	404,50
			1	404,50
11.12.2025	09:58:51,809	300		404,15
			300	404,15
			300	404,15
11.12.2025	09:58:39,934	5		403,95
			5	403,95
			5	403,95
11.12.2025	09:58:05,958	300		404,05
			300	404,05
			300	404,05
11.12.2025	09:57:51,869	124		403,95
			124	403,95
			124	403,95
11.12.2025	09:57:47,244	5		404,10
			5	404,10
			5	404,10
11.12.2025	09:57:41,592	3		403,85
			3	403,85
			3	403,85
11.12.2025	09:57:32,924	23		403,90
			23	403,90
			23	403,90
11.12.2025	09:57:32,515	5		403,90
			5	403,90
			5	403,90
11.12.2025	09:57:20,430	5		404,15
			5	404,15
			5	404,15
11.12.2025	09:57:15,504	2		404,15
			2	404,15
			2	404,15
11.12.2025	09:57:12,158	2		403,80
			2	403,80
			2	403,80
11.12.2025	09:56:30,761	3		403,70
			3	403,70
			3	403,70
11.12.2025	09:56:19,334	7		403,70
			4	403,70
			2	403,70
			1	403,70
			7	403,70
11.12.2025	09:56:13,448	16		403,95
			16	403,95
			16	403,95
11.12.2025	09:56:05,291	50		404,15
			2	404,15
			50	404,15
			48	404,15
11.12.2025	09:55:56,155	302		404,40
			302	404,40
			222	404,40
			80	404,40
11.12.2025	09:55:00,731	124		403,90
			124	403,90
			124	403,90
11.12.2025	09:54:12,971	4		403,95
			4	403,95
			4	403,95
11.12.2025	09:54:12,051	15		403,95
			15	403,95
			15	403,95
11.12.2025	09:53:58,779	50		403,95
			50	403,95
			50	403,95
11.12.2025	09:53:53,861	3		403,95
			3	403,95
			3	403,95
11.12.2025	09:53:37,770	20		403,70
			20	403,70
			20	403,70
11.12.2025	09:53:31,841	106		403,80
			106	403,80
			106	403,80
11.12.2025	09:53:22,290	109		403,80
			109	403,80
			109	403,80
11.12.2025	09:53:20,620	140		403,75
			140	403,75
			140	403,75
11.12.2025	09:52:58,972	107		403,80
			107	403,80
			107	403,80
11.12.2025	09:52:53,732	100		403,70
			100	403,70
			100	403,70
11.12.2025	09:52:40,875	1		403,80
			1	403,80
			1	403,80
11.12.2025	09:52:31,216	118		403,80
			118	403,80
			118	403,80
11.12.2025	09:52:30,138	43		403,70
			43	403,70
			43	403,70
11.12.2025	09:52:27,886	124		403,80
			124	403,80
			124	403,80
11.12.2025	09:52:03,853	1		403,85
			1	403,85
			1	403,85
11.12.2025	09:51:44,253	2		403,95
			2	403,95
			2	403,95
11.12.2025	09:50:36,698	3		403,70
			3	403,70
			3	403,70
11.12.2025	09:50:03,215	25		403,70
			25	403,70
			25	403,70
11.12.2025	09:49:57,794	3		403,40
			3	403,40
			3	403,40
11.12.2025	09:49:31,388	3		403,70
			3	403,70
			3	403,70
11.12.2025	09:48:58,869	4		403,40
			4	403,40
			4	403,40
11.12.2025	09:48:50,516	2		403,70
			2	403,70
			2	403,70
11.12.2025	09:48:39,610	6		403,75
			6	403,75
			6	403,75
11.12.2025	09:48:30,180	2		403,70
			2	403,70
			2	403,70
11.12.2025	09:48:19,511	30		403,75
			30	403,75
			30	403,75
11.12.2025	09:47:29,863	5		403,75
			5	403,75
			5	403,75
11.12.2025	09:46:46,187	1		403,75
			1	403,75
			1	403,75
11.12.2025	09:46:29,356	37		403,60
			37	403,60
			37	403,60
11.12.2025	09:46:20,934	7		403,25
			7	403,25
			7	403,25
11.12.2025	09:46:18,616	19		403,30
			19	403,30
			19	403,30
11.12.2025	09:45:35,177	10		403,50
			10	403,50
			10	403,50
11.12.2025	09:44:38,489	19		403,60
			19	403,60
			19	403,60
11.12.2025	09:43:43,309	2		403,60
			2	403,60
			2	403,60
11.12.2025	09:43:29,989	10		403,85
			10	403,85
			10	403,85
11.12.2025	09:43:22,522	10		403,80
			10	403,80
			10	403,80
11.12.2025	09:43:17,054	1		403,70
			1	403,70
			1	403,70
11.12.2025	09:41:13,805	2		403,75
			2	403,75
			2	403,75
11.12.2025	09:40:57,867	23		403,75
			23	403,75
			23	403,75
11.12.2025	09:40:13,692	12		403,80
			12	403,80
			12	403,80
11.12.2025	09:39:34,703	13		403,75
			13	403,75
			13	403,75
11.12.2025	09:37:44,588	2		403,50
			2	403,50
			2	403,50
11.12.2025	09:37:36,132	30		403,25
			30	403,25
			30	403,25
11.12.2025	09:37:28,484	3		403,25
			3	403,25
			3	403,25
11.12.2025	09:37:21,464	10		403,45
			10	403,45
			10	403,45
11.12.2025	09:37:18,816	2		403,45
			2	403,45
			2	403,45
11.12.2025	09:37:11,858	6		403,45
			6	403,45
			6	403,45
11.12.2025	09:36:35,923	50		403,20
			50	403,20
			50	403,20
11.12.2025	09:36:24,799	6		403,50
			6	403,50
			6	403,50
11.12.2025	09:36:12,523	6		403,20
			6	403,20
			6	403,20
11.12.2025	09:36:02,680	10		403,20
			1	403,20
			10	403,20
			9	403,20
11.12.2025	09:35:57,243	1		403,55
			1	403,55
			1	403,55
11.12.2025	09:35:55,214	1		403,55
			1	403,55
			1	403,55
11.12.2025	09:35:40,301	45		403,10
			45	403,10
			45	403,10
11.12.2025	09:35:38,719	85		403,10
			85	403,10
			85	403,10
11.12.2025	09:35:11,043	50		403,10
			11	403,10
			5	403,10
			34	403,10
			50	403,10
11.12.2025	09:35:09,897	200		403,20
			200	403,20
			200	403,20
11.12.2025	09:35:01,836	200		403,25
			200	403,25
			200	403,25
11.12.2025	09:34:49,818	85		403,25
			85	403,25
			85	403,25
11.12.2025	09:34:04,673	2		403,40
			2	403,40
			2	403,40
11.12.2025	09:33:45,152	8		403,25
			8	403,25
			8	403,25
11.12.2025	09:33:25,817	10		403,25
			10	403,25
			10	403,25
11.12.2025	09:32:23,730	4		403,35
			4	403,35
			4	403,35
11.12.2025	09:32:11,936	30		403,25
			30	403,25
			30	403,25
11.12.2025	09:32:11,287	2		403,35
			2	403,35
			2	403,35
11.12.2025	09:32:10,970	13		403,35
			13	403,35
			13	403,35
11.12.2025	09:31:58,114	3		403,25
			3	403,25
			3	403,25
11.12.2025	09:31:53,186	2		403,40
			2	403,40
			2	403,40
11.12.2025	09:30:56,016	4		403,25
			4	403,25
			4	403,25
11.12.2025	09:30:33,114	200		403,25
			200	403,25
			200	403,25
11.12.2025	09:30:30,191	2		403,25
			2	403,25
			2	403,25
11.12.2025	09:29:31,959	200		403,40
			200	403,40
			200	403,40
11.12.2025	09:28:19,892	5		403,70
			5	403,70
			5	403,70
11.12.2025	09:27:58,238	3		403,55
			3	403,55
			3	403,55
11.12.2025	09:27:57,679	200		403,60
			200	403,60
			200	403,60
11.12.2025	09:27:50,637	5		403,60
			5	403,60
			5	403,60
11.12.2025	09:27:47,384	1		403,60
			1	403,60
			1	403,60
11.12.2025	09:27:32,736	8		403,35
			8	403,35
			8	403,35
11.12.2025	09:27:25,082	40		403,50
			40	403,50
			40	403,50
11.12.2025	09:27:12,162	1		403,55
			1	403,55
			1	403,55
11.12.2025	09:27:06,625	1		403,55
			1	403,55
			1	403,55
11.12.2025	09:26:39,253	28		403,35
			28	403,35
			13	403,35
			15	403,35
11.12.2025	09:26:23,672	7		403,35
			7	403,35
			7	403,35
11.12.2025	09:26:23,637	11		403,35
			11	403,35
			11	403,35
11.12.2025	09:25:32,348	2		403,60
			2	403,60
			2	403,60
11.12.2025	09:25:07,868	5		403,65
			5	403,65
			5	403,65
11.12.2025	09:25:07,474	10		403,50
			2	403,50
			7	403,50
			10	403,50
			1	403,50
11.12.2025	09:24:57,741	17		403,55
			17	403,55
			17	403,55
11.12.2025	09:24:53,706	149		403,60
			149	403,60
			149	403,60
11.12.2025	09:24:32,546	1		403,70
			1	403,70
			1	403,70
11.12.2025	09:23:13,752	3		403,75
			3	403,75
			3	403,75
11.12.2025	09:23:03,583	15		403,75
			15	403,75
			15	403,75
11.12.2025	09:22:12,023	13		403,60
			13	403,60
			13	403,60
11.12.2025	09:21:45,358	4		403,80
			4	403,80
			4	403,80
11.12.2025	09:21:27,911	3		403,55
			3	403,55
			3	403,55
11.12.2025	09:21:21,958	1		404,00
			1	404,00
			1	404,00
11.12.2025	09:20:40,505	20		404,05
			20	404,05
			20	404,05
11.12.2025	09:20:30,710	6		404,05
			6	404,05
			6	404,05
11.12.2025	09:19:42,629	5		403,80
			5	403,80
			5	403,80
11.12.2025	09:19:29,107	5		403,65
			5	403,65
			5	403,65
11.12.2025	09:18:53,376	2		403,95
			2	403,95
			2	403,95
11.12.2025	09:18:39,941	50		403,75
			50	403,75
			50	403,75
11.12.2025	09:18:26,364	2		403,95
			2	403,95
			2	403,95
11.12.2025	09:18:22,779	15		403,95
			15	403,95
			15	403,95
11.12.2025	09:17:47,199	60		403,80
			60	403,80
			60	403,80
11.12.2025	09:17:16,167	25		403,85
			25	403,85
			25	403,85
11.12.2025	09:16:41,501	7		403,95
			7	403,95
			7	403,95
11.12.2025	09:16:11,935	25		403,95
			25	403,95
			25	403,95
11.12.2025	09:16:03,153	1		403,95
			1	403,95
			1	403,95
11.12.2025	09:15:41,839	2		404,15
			2	404,15
			2	404,15
11.12.2025	09:15:29,781	10		404,15
			10	404,15
			10	404,15
11.12.2025	09:14:10,672	36		404,20
			36	404,20
			30	404,20
			6	404,20
11.12.2025	09:12:52,754	20		403,85
			20	403,85
			20	403,85
11.12.2025	09:12:52,262	5		404,20
			5	404,20
			5	404,20
11.12.2025	09:12:42,996	15		403,85
			15	403,85
			15	403,85
11.12.2025	09:12:30,201	5		403,70
			5	403,70
			5	403,70
11.12.2025	09:11:41,964	6		403,60
			6	403,60
			6	403,60
11.12.2025	09:11:27,891	30		403,95
			30	403,95
			30	403,95
11.12.2025	09:10:46,326	50		404,00
			50	404,00
			50	404,00
11.12.2025	09:10:28,207	65		404,00
			8	404,00
			57	404,00
			65	404,00
11.12.2025	09:10:22,863	34		404,05
			34	404,05
			34	404,05
11.12.2025	09:10:07,295	5		404,40
			5	404,40
			5	404,40
11.12.2025	09:08:23,750	1		404,55
			1	404,55
			1	404,55
11.12.2025	09:08:13,572	9		404,10
			9	404,10
			9	404,10
11.12.2025	09:07:48,032	1		404,20
			1	404,20
			1	404,20
11.12.2025	09:07:45,111	3		404,70
			3	404,70
			3	404,70
11.12.2025	09:07:28,745	10		404,70
			10	404,70
			10	404,70
11.12.2025	09:07:06,737	500		405,00
			65	405,00
			500	405,00
			435	405,00
11.12.2025	09:06:53,267	4		404,55
			4	404,55
			4	404,55
11.12.2025	09:06:45,680	16		404,00
			16	404,00
			15	404,00
			1	404,00
11.12.2025	09:06:37,759	2		404,55
			2	404,55
			2	404,55
11.12.2025	09:03:34,358	10		405,15
			10	405,15
			10	405,15
11.12.2025	09:03:18,098	10		404,00
			10	404,00
			10	404,00
11.12.2025	09:02:13,883	2		405,15
			2	405,15
			2	405,15
11.12.2025	09:01:48,165	70		405,00
			20	405,00
			70	405,00
			50	405,00
11.12.2025	09:01:42,397	25		405,05
			25	405,05
			25	405,05
11.12.2025	09:01:40,413	100		405,05
			100	405,05
			100	405,05
11.12.2025	09:01:37,872	10		405,15
			10	405,15
			10	405,15
11.12.2025	09:01:36,792	3		405,15
			3	405,15
			3	405,15
11.12.2025	09:01:30,233	10		405,05
			10	405,05
			10	405,05
11.12.2025	09:01:29,652	19		405,05
			19	405,05
			19	405,05
11.12.2025	09:01:03,949	36		405,05
			36	405,05
			36	405,05
11.12.2025	09:01:03,050	50		405,05
			50	405,05
			50	405,05
11.12.2025	09:01:02,436	1		405,05
			1	405,05
			1	405,05
11.12.2025	09:00:59,318	7		405,05
			7	405,05
			7	405,05
11.12.2025	09:00:58,715	20		405,05
			20	405,05
			20	405,05
11.12.2025	09:00:58,109	5		405,05
			5	405,05
			5	405,05
11.12.2025	09:00:57,504	7		405,05
			7	405,05
			7	405,05
11.12.2025	09:00:56,899	7		405,05
			7	405,05
			7	405,05
11.12.2025	09:00:24,694	15		405,15
			15	405,15
			15	405,15
11.12.2025	09:00:08,317	1		405,15
			1	405,15
			1	405,15
11.12.2025	08:59:55,184	6		404,30
			6	404,30
			6	404,30
11.12.2025	08:59:30,292	3		404,10
			2	404,10
			1	404,10
			3	404,10
11.12.2025	08:59:24,756	3		405,15
			3	405,15
			3	405,15
11.12.2025	08:59:17,105	1		405,15
			1	405,15
			1	405,15
11.12.2025	08:58:49,187	1		404,10
			1	404,10
			1	404,10
11.12.2025	08:58:08,706	1		405,15
			1	405,15
			1	405,15
11.12.2025	08:58:00,439	23		405,15
			23	405,15
			23	405,15
11.12.2025	08:58:00,053	2		405,15
			2	405,15
			2	405,15
11.12.2025	08:57:43,834	5		405,15
			5	405,15
			5	405,15
11.12.2025	08:57:40,965	6		405,15
			6	405,15
			6	405,15
11.12.2025	08:56:56,622	5		405,15
			5	405,15
			5	405,15
11.12.2025	08:56:35,448	8		404,10
			8	404,10
			8	404,10
11.12.2025	08:55:49,453	6		404,10
			6	404,10
			6	404,10
11.12.2025	08:54:45,626	6		404,10
			6	404,10
			6	404,10
11.12.2025	08:53:42,350	20		405,45
			15	405,45
			20	405,45
			5	405,45
11.12.2025	08:53:17,506	24		404,10
			24	404,10
			24	404,10
11.12.2025	08:53:16,193	20		404,10
			20	404,10
			3	404,10
			15	404,10
			2	404,10
11.12.2025	08:51:18,844	10		405,45
			10	405,45
			10	405,45
11.12.2025	08:50:52,140	3		405,45
			3	405,45
			3	405,45
11.12.2025	08:50:39,539	12		405,45
			12	405,45
			12	405,45
11.12.2025	08:50:27,339	3		405,45
			3	405,45
			3	405,45
11.12.2025	08:50:25,038	1		405,45
			1	405,45
			1	405,45
11.12.2025	08:49:34,341	2		405,45
			2	405,45
			2	405,45
11.12.2025	08:49:15,906	1		405,45
			1	405,45
			1	405,45
11.12.2025	08:47:22,176	2		405,45
			2	405,45
			2	405,45
11.12.2025	08:46:55,606	6		405,45
			6	405,45
			6	405,45
11.12.2025	08:46:54,357	50		405,10
			50	405,10
			50	405,10
11.12.2025	08:46:05,697	124		405,15
			124	405,15
			124	405,15
11.12.2025	08:45:22,625	124		404,20
			25	404,20
			124	404,20
			99	404,20
11.12.2025	08:45:06,989	200		405,10
			200	405,10
			200	405,10
11.12.2025	08:44:46,241	125		405,05
			125	405,05
			125	405,05
11.12.2025	08:44:18,703	100		405,05
			100	405,05
			100	405,05
11.12.2025	08:44:01,690	124		404,50
			124	404,50
			124	404,50
11.12.2025	08:44:01,287	110		405,05
			10	405,05
			100	405,05
			110	405,05
11.12.2025	08:43:19,563	1		405,05
			1	405,05
			1	405,05
11.12.2025	08:42:55,390	2		404,90
			2	404,90
			2	404,90
11.12.2025	08:42:16,800	4		404,90
			4	404,90
			4	404,90
11.12.2025	08:41:19,333	124		404,00
			124	404,00
			124	404,00
11.12.2025	08:41:18,932	100		404,90
			100	404,90
			100	404,90
11.12.2025	08:41:12,684	20		404,90
			20	404,90
			20	404,90
11.12.2025	08:40:38,080	10		404,00
			10	404,00
			10	404,00
11.12.2025	08:38:07,236	26		404,80
			11	404,80
			26	404,80
			15	404,80
11.12.2025	08:37:42,594	8		404,65
			8	404,65
			8	404,65
11.12.2025	08:37:39,650	12		404,00
			12	404,00
			12	404,00
11.12.2025	08:37:06,855	27		404,00
			12	404,00
			15	404,00
			27	404,00
11.12.2025	08:36:52,166	49		404,65
			49	404,65
			49	404,65
11.12.2025	08:34:44,970	15		404,20
			15	404,20
			15	404,20
11.12.2025	08:34:12,701	20		404,00
			20	404,00
			20	404,00
11.12.2025	08:33:44,220	3		404,65
			3	404,65
			3	404,65
11.12.2025	08:33:14,881	124		404,15
			15	404,15
			109	404,15
			124	404,15
11.12.2025	08:33:01,756	6		404,15
			6	404,15
			6	404,15
11.12.2025	08:32:49,840	3		404,15
			3	404,15
			3	404,15
11.12.2025	08:31:28,888	3		404,00
			3	404,00
			3	404,00
11.12.2025	08:31:06,681	2		404,15
			2	404,15
			2	404,15
11.12.2025	08:30:58,230	1		404,15
			1	404,15
			1	404,15
11.12.2025	08:30:46,834	24		404,15
			24	404,15
			24	404,15
11.12.2025	08:30:31,946	6		404,15
			6	404,15
			6	404,15
11.12.2025	08:30:00,047	124		404,00
			124	404,00
			124	404,00
11.12.2025	08:29:47,480	10		404,45
			10	404,45
			10	404,45
11.12.2025	08:29:34,357	11		404,45
			11	404,45
			11	404,45
11.12.2025	08:29:08,414	1		404,45
			1	404,45
			1	404,45
11.12.2025	08:28:42,444	5		404,65
			5	404,65
			5	404,65
11.12.2025	08:27:34,579	17		404,00
			15	404,00
			17	404,00
			2	404,00
11.12.2025	08:27:27,756	1		404,65
			1	404,65
			1	404,65
11.12.2025	08:27:15,946	2		404,00
			2	404,00
			2	404,00
11.12.2025	08:25:50,371	2		404,65
			2	404,65
			2	404,65
11.12.2025	08:25:12,926	7		404,65
			7	404,65
			7	404,65
11.12.2025	08:24:01,610	12		404,00
			12	404,00
			12	404,00
11.12.2025	08:23:30,203	4		404,65
			4	404,65
			4	404,65
11.12.2025	08:23:22,449	120		404,00
			120	404,00
			120	404,00
11.12.2025	08:22:45,388	124		404,00
			109	404,00
			15	404,00
			124	404,00
11.12.2025	08:22:37,102	1		404,65
			1	404,65
			1	404,65
11.12.2025	08:21:16,718	7		404,00
			7	404,00
			7	404,00
11.12.2025	08:21:07,466	4		404,00
			4	404,00
			4	404,00
11.12.2025	08:20:34,026	35		404,65
			15	404,65
			35	404,65
			20	404,65
11.12.2025	08:19:44,777	13		404,65
			13	404,65
			13	404,65
11.12.2025	08:19:43,890	30		404,00
			26	404,00
			4	404,00
			30	404,00
11.12.2025	08:19:24,977	10		404,05
			10	404,05
			4	404,05
			1	404,05
			5	404,05
11.12.2025	08:18:53,821	124		404,00
			124	404,00
			124	404,00
11.12.2025	08:18:42,159	25		404,00
			25	404,00
			25	404,00
11.12.2025	08:18:37,843	20		404,10
			5	404,10
			10	404,10
			15	404,10
			10	404,10
11.12.2025	08:17:19,552	165		404,90
			15	404,90
			150	404,90
			165	404,90
11.12.2025	08:16:58,150	3		404,00
			3	404,00
			3	404,00
11.12.2025	08:16:24,040	3		404,50
			3	404,50
			3	404,50
11.12.2025	08:15:55,651	10		404,50
			10	404,50
			10	404,50
11.12.2025	08:14:32,270	124		404,00
			109	404,00
			15	404,00
			124	404,00
11.12.2025	08:13:58,095	20		405,00
			20	405,00
			20	405,00
11.12.2025	08:11:04,330	2		405,00
			2	405,00
			2	405,00
11.12.2025	08:10:55,092	3		404,00
			3	404,00
			3	404,00
11.12.2025	08:10:14,117	2		405,00
			2	405,00
			2	405,00
11.12.2025	08:09:59,647	1		405,00
			1	405,00
			1	405,00
11.12.2025	08:09:51,602	10		404,00
			5	404,00
			10	404,00
			5	404,00
11.12.2025	08:09:49,773	6		405,00
			6	405,00
			6	405,00
11.12.2025	08:08:32,675	1		405,00
			1	405,00
			1	405,00
11.12.2025	08:08:02,929	20		405,00
			20	405,00
			20	405,00
11.12.2025	08:07:51,935	10		405,00
			10	405,00
			10	405,00
11.12.2025	08:06:18,130	1		405,00
			1	405,00
			1	405,00
11.12.2025	08:05:54,999	1		405,00
			1	405,00
			1	405,00
11.12.2025	08:05:16,378	24		405,00
			24	405,00
			24	405,00
11.12.2025	08:05:07,444	15		405,00
			15	405,00
			15	405,00
11.12.2025	08:04:42,562	1		404,00
			1	404,00
			1	404,00
11.12.2025	08:04:41,334	8		405,00
			8	405,00
			8	405,00
11.12.2025	08:03:52,831	20		405,00
			20	405,00
			20	405,00
11.12.2025	08:03:33,848	3		405,00
			3	405,00
			3	405,00
11.12.2025	08:03:01,355	2		405,00
			2	405,00
			2	405,00
11.12.2025	08:02:22,092	2		405,00
			2	405,00
			2	405,00
11.12.2025	08:00:30,354	3		404,00
			3	404,00
			3	404,00
11.12.2025	08:00:27,360	7		404,75
			7	404,75
			7	404,75
11.12.2025	08:00:11,789	5		404,75
			5	404,75
			5	404,75
11.12.2025	08:00:04,743	14		404,75
			14	404,75
			14	404,75
11.12.2025	07:58:29,621	10		404,75
			10	404,75
			10	404,75
11.12.2025	07:56:36,251	100		404,75
			100	404,75
			98	404,75
			2	404,75
11.12.2025	07:56:22,847	100		404,20
			100	404,20
			100	404,20
11.12.2025	07:56:01,743	21		404,20
			21	404,20
			21	404,20
11.12.2025	07:55:43,548	20		404,20
			20	404,20
			20	404,20
11.12.2025	07:55:43,495	6		404,20
			6	404,20
			6	404,20
11.12.2025	07:55:01,425	1		404,20
			1	404,20
			1	404,20
11.12.2025	07:54:48,760	16		404,20
			16	404,20
			16	404,20
11.12.2025	07:54:37,353	3		404,20
			3	404,20
			3	404,20
11.12.2025	07:54:35,615	1		404,20
			1	404,20
			1	404,20
11.12.2025	07:54:22,708	1		404,20
			1	404,20
			1	404,20
11.12.2025	07:54:09,488	150		403,95
			150	403,95
			150	403,95
11.12.2025	07:54:09,278	20		404,20
			20	404,20
			20	404,20
11.12.2025	07:54:09,028	86		404,20
			86	404,20
			86	404,20
11.12.2025	07:53:54,947	2		404,20
			2	404,20
			2	404,20
11.12.2025	07:52:59,335	12		404,20
			12	404,20
			12	404,20
11.12.2025	07:52:51,260	300		403,90
			300	403,90
			300	403,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 168,50 / Ask: 168,52
Stückzahl: 71 970
-11,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 11:10:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung