Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
873
412,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:52:17,665 | 45 | 413,15 | |
| 45 | 413,15 | |||
| 45 | 413,15 | |||
| 23.12.2025 | 15:52:07,888 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 23.12.2025 | 15:52:07,550 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 23.12.2025 | 15:49:39,310 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 23.12.2025 | 15:48:57,248 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:56,745 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:53,725 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:47,696 | 16 | 413,45 | |
| 16 | 413,45 | |||
| 16 | 413,45 | |||
| 23.12.2025 | 15:48:44,278 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 23.12.2025 | 15:48:43,769 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:43,267 | 67 | 413,45 | |
| 67 | 413,45 | |||
| 67 | 413,45 | |||
| 23.12.2025 | 15:48:25,002 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 23.12.2025 | 15:48:15,932 | 97 | 413,45 | |
| 97 | 413,45 | |||
| 97 | 413,45 | |||
| 23.12.2025 | 15:48:12,308 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:03,273 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:48:00,418 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 23.12.2025 | 15:47:56,563 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 23.12.2025 | 15:47:40,433 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 23.12.2025 | 15:47:05,403 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 23.12.2025 | 15:46:18,521 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 23.12.2025 | 15:45:45,570 | 340 | 412,90 | |
| 340 | 412,90 | |||
| 340 | 412,90 | |||
| 23.12.2025 | 15:45:07,956 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 23.12.2025 | 15:45:01,457 | 97 | 413,00 | |
| 97 | 413,00 | |||
| 97 | 413,00 | |||
| 23.12.2025 | 15:44:35,008 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2025 | 15:41:46,633 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 23.12.2025 | 15:41:42,119 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 23.12.2025 | 15:41:41,543 | 51 | 412,00 | |
| 1 | 412,00 | |||
| 51 | 412,00 | |||
| 50 | 412,00 | |||
| 23.12.2025 | 15:41:24,948 | 500 | 412,20 | |
| 500 | 412,20 | |||
| 500 | 412,20 | |||
| 23.12.2025 | 15:41:23,938 | 200 | 412,15 | |
| 200 | 412,15 | |||
| 200 | 412,15 | |||
| 23.12.2025 | 15:40:20,069 | 20 | 412,75 | |
| 20 | 412,75 | |||
| 20 | 412,75 | |||
| 23.12.2025 | 15:40:07,772 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 23.12.2025 | 15:39:38,883 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 23.12.2025 | 15:39:36,185 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 23.12.2025 | 15:39:24,930 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 23.12.2025 | 15:39:12,104 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 23.12.2025 | 15:38:47,341 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 23.12.2025 | 15:38:43,908 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 23.12.2025 | 15:38:22,041 | 242 | 413,10 | |
| 237 | 413,10 | |||
| 5 | 413,10 | |||
| 205 | 413,10 | |||
| 37 | 413,10 | |||
| 23.12.2025 | 15:36:26,441 | 500 | 412,50 | |
| 500 | 412,50 | |||
| 500 | 412,50 | |||
| 23.12.2025 | 15:35:36,146 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 23.12.2025 | 15:34:32,197 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 23.12.2025 | 15:34:00,806 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 23.12.2025 | 15:33:15,879 | 500 | 412,60 | |
| 500 | 412,60 | |||
| 500 | 412,60 | |||
| 23.12.2025 | 15:32:57,918 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 23.12.2025 | 15:32:27,527 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 23.12.2025 | 15:32:25,790 | 117 | 414,00 | |
| 2 | 414,00 | |||
| 17 | 414,00 | |||
| 40 | 414,00 | |||
| 25 | 414,00 | |||
| 16 | 414,00 | |||
| 16 | 414,00 | |||
| 117 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2025 | 15:31:00,924 | 347 | 413,30 | |
| 347 | 413,30 | |||
| 347 | 413,30 | |||
| 23.12.2025 | 15:30:13,671 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 23.12.2025 | 15:30:10,836 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 23.12.2025 | 15:27:34,827 | 8 | 412,25 | |
| 8 | 412,25 | |||
| 8 | 412,25 | |||
| 23.12.2025 | 15:26:49,369 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 23.12.2025 | 15:26:48,173 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 23.12.2025 | 15:25:30,654 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 23.12.2025 | 15:25:30,618 | 49 | 411,85 | |
| 49 | 411,85 | |||
| 49 | 411,85 | |||
| 23.12.2025 | 15:25:30,343 | 11 | 411,85 | |
| 11 | 411,85 | |||
| 11 | 411,85 | |||
| 23.12.2025 | 15:25:29,795 | 4 | 412,35 | |
| 4 | 412,35 | |||
| 4 | 412,35 | |||
| 23.12.2025 | 15:24:45,188 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 23.12.2025 | 15:20:44,779 | 30 | 411,70 | |
| 30 | 411,70 | |||
| 30 | 411,70 | |||
| 23.12.2025 | 15:18:05,250 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 23.12.2025 | 15:15:50,273 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 23.12.2025 | 15:15:10,054 | 30 | 411,55 | |
| 30 | 411,55 | |||
| 30 | 411,55 | |||
| 23.12.2025 | 15:14:13,645 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 23.12.2025 | 15:14:10,719 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 23.12.2025 | 15:13:48,071 | 60 | 412,00 | |
| 5 | 412,00 | |||
| 60 | 412,00 | |||
| 10 | 412,00 | |||
| 45 | 412,00 | |||
| 23.12.2025 | 15:09:51,201 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 23.12.2025 | 15:09:00,631 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 23.12.2025 | 15:08:41,506 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 23.12.2025 | 15:07:13,576 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 23.12.2025 | 15:05:05,601 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 23.12.2025 | 15:04:55,906 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 23.12.2025 | 15:04:26,772 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 23.12.2025 | 15:02:30,906 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 23.12.2025 | 15:02:30,846 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 23.12.2025 | 15:02:30,757 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 23.12.2025 | 15:02:15,060 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 23.12.2025 | 15:00:58,765 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 23.12.2025 | 15:00:18,432 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 23.12.2025 | 14:58:25,493 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 23.12.2025 | 14:57:12,313 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 23.12.2025 | 14:56:14,104 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 23.12.2025 | 14:54:27,326 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 23.12.2025 | 14:52:51,736 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 23.12.2025 | 14:52:21,037 | 24 | 412,00 | |
| 24 | 412,00 | |||
| 24 | 412,00 | |||
| 23.12.2025 | 14:51:20,732 | 52 | 412,05 | |
| 52 | 412,05 | |||
| 52 | 412,05 | |||
| 23.12.2025 | 14:49:17,776 | 21 | 412,05 | |
| 21 | 412,05 | |||
| 21 | 412,05 | |||
| 23.12.2025 | 14:45:59,680 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 23.12.2025 | 14:45:56,480 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 23.12.2025 | 14:45:24,450 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 23.12.2025 | 14:45:24,335 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 23.12.2025 | 14:44:26,765 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 23.12.2025 | 14:44:22,253 | 15 | 412,15 | |
| 13 | 412,15 | |||
| 2 | 412,15 | |||
| 15 | 412,15 | |||
| 23.12.2025 | 14:43:06,045 | 50 | 411,65 | |
| 50 | 411,65 | |||
| 50 | 411,65 | |||
| 23.12.2025 | 14:41:58,405 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 23.12.2025 | 14:40:40,026 | 300 | 411,85 | |
| 300 | 411,85 | |||
| 300 | 411,85 | |||
| 23.12.2025 | 14:40:26,196 | 300 | 411,85 | |
| 300 | 411,85 | |||
| 300 | 411,85 | |||
| 23.12.2025 | 14:40:03,790 | 39 | 411,65 | |
| 39 | 411,65 | |||
| 39 | 411,65 | |||
| 23.12.2025 | 14:39:09,894 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 23.12.2025 | 14:38:33,566 | 17 | 411,70 | |
| 17 | 411,70 | |||
| 17 | 411,70 | |||
| 23.12.2025 | 14:38:32,474 | 65 | 411,85 | |
| 65 | 411,85 | |||
| 65 | 411,85 | |||
| 23.12.2025 | 14:38:11,941 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 23.12.2025 | 14:38:11,807 | 51 | 411,90 | |
| 6 | 411,90 | |||
| 51 | 411,90 | |||
| 3 | 411,90 | |||
| 6 | 411,90 | |||
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 5 | 411,90 | |||
| 4 | 411,90 | |||
| 6 | 411,90 | |||
| 1 | 411,90 | |||
| 8 | 411,90 | |||
| 3 | 411,90 | |||
| 7 | 411,90 | |||
| 23.12.2025 | 14:38:11,617 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 23.12.2025 | 14:38:11,534 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 23.12.2025 | 14:38:11,457 | 11 | 411,90 | |
| 11 | 411,90 | |||
| 11 | 411,90 | |||
| 23.12.2025 | 14:38:10,500 | 9 | 411,90 | |
| 9 | 411,90 | |||
| 9 | 411,90 | |||
| 23.12.2025 | 14:33:11,032 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 23.12.2025 | 14:32:55,906 | 18 | 412,25 | |
| 18 | 412,25 | |||
| 18 | 412,25 | |||
| 23.12.2025 | 14:30:56,387 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 23.12.2025 | 14:30:40,886 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 23.12.2025 | 14:30:16,370 | 300 | 412,05 | |
| 300 | 412,05 | |||
| 300 | 412,05 | |||
| 23.12.2025 | 14:29:16,137 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 23.12.2025 | 14:28:03,054 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 23.12.2025 | 14:27:10,144 | 15 | 412,20 | |
| 15 | 412,20 | |||
| 15 | 412,20 | |||
| 23.12.2025 | 14:27:01,425 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 23.12.2025 | 14:25:17,613 | 22 | 412,05 | |
| 22 | 412,05 | |||
| 22 | 412,05 | |||
| 23.12.2025 | 14:23:55,177 | 25 | 412,15 | |
| 25 | 412,15 | |||
| 25 | 412,15 | |||
| 23.12.2025 | 14:22:27,866 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 23.12.2025 | 14:22:00,389 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 23.12.2025 | 14:20:19,198 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 23.12.2025 | 14:19:36,804 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 23.12.2025 | 14:17:08,100 | 16 | 412,25 | |
| 16 | 412,25 | |||
| 16 | 412,25 | |||
| 23.12.2025 | 14:14:28,968 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 15 | 412,30 | |||
| 23.12.2025 | 14:12:27,616 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 14:11:47,815 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 14:11:29,230 | 67 | 412,60 | |
| 67 | 412,60 | |||
| 67 | 412,60 | |||
| 23.12.2025 | 14:09:38,474 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 23.12.2025 | 14:09:10,020 | 16 | 412,45 | |
| 16 | 412,45 | |||
| 16 | 412,45 | |||
| 23.12.2025 | 14:08:37,773 | 8 | 412,65 | |
| 8 | 412,65 | |||
| 8 | 412,65 | |||
| 23.12.2025 | 14:08:06,647 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 23.12.2025 | 14:07:50,117 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 23.12.2025 | 14:07:41,170 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 23.12.2025 | 14:05:38,604 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 23.12.2025 | 14:05:20,460 | 100 | 412,25 | |
| 100 | 412,25 | |||
| 100 | 412,25 | |||
| 23.12.2025 | 14:04:29,259 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 23.12.2025 | 14:03:22,276 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 23.12.2025 | 14:02:28,041 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 23.12.2025 | 14:00:34,532 | 22 | 411,90 | |
| 22 | 411,90 | |||
| 22 | 411,90 | |||
| 23.12.2025 | 14:00:28,610 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 23.12.2025 | 13:59:24,480 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 23.12.2025 | 13:59:09,664 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 23.12.2025 | 13:57:53,088 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 23.12.2025 | 13:57:39,487 | 11 | 411,90 | |
| 11 | 411,90 | |||
| 11 | 411,90 | |||
| 23.12.2025 | 13:56:47,028 | 11 | 411,75 | |
| 11 | 411,75 | |||
| 11 | 411,75 | |||
| 23.12.2025 | 13:53:52,511 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 23.12.2025 | 13:53:00,012 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 23.12.2025 | 13:52:37,985 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 23.12.2025 | 13:52:12,470 | 31 | 411,70 | |
| 31 | 411,70 | |||
| 31 | 411,70 | |||
| 23.12.2025 | 13:52:11,312 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 23.12.2025 | 13:50:57,511 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 23.12.2025 | 13:49:56,236 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 23.12.2025 | 13:49:55,543 | 11 | 411,70 | |
| 11 | 411,70 | |||
| 11 | 411,70 | |||
| 23.12.2025 | 13:48:10,443 | 60 | 411,85 | |
| 60 | 411,85 | |||
| 60 | 411,85 | |||
| 23.12.2025 | 13:46:46,275 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 23.12.2025 | 13:44:39,260 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 23.12.2025 | 13:43:45,604 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 23.12.2025 | 13:43:18,350 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 23.12.2025 | 13:42:13,340 | 23 | 411,95 | |
| 23 | 411,95 | |||
| 23 | 411,95 | |||
| 23.12.2025 | 13:41:38,279 | 85 | 411,70 | |
| 85 | 411,70 | |||
| 85 | 411,70 | |||
| 23.12.2025 | 13:41:14,443 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 23.12.2025 | 13:41:05,229 | 14 | 411,90 | |
| 14 | 411,90 | |||
| 14 | 411,90 | |||
| 23.12.2025 | 13:41:04,083 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 23.12.2025 | 13:40:51,418 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 23.12.2025 | 13:39:07,784 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 23.12.2025 | 13:39:01,410 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 23.12.2025 | 13:38:30,121 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 23.12.2025 | 13:37:49,275 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 23.12.2025 | 13:37:19,521 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 23.12.2025 | 13:36:32,659 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 23.12.2025 | 13:35:35,033 | 14 | 411,25 | |
| 14 | 411,25 | |||
| 14 | 411,25 | |||
| 23.12.2025 | 13:35:17,324 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 23.12.2025 | 13:33:55,529 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 23.12.2025 | 13:33:36,934 | 8 | 411,45 | |
| 8 | 411,45 | |||
| 8 | 411,45 | |||
| 23.12.2025 | 13:33:03,692 | 8 | 411,35 | |
| 8 | 411,35 | |||
| 8 | 411,35 | |||
| 23.12.2025 | 13:29:57,359 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 23.12.2025 | 13:26:43,223 | 12 | 411,35 | |
| 12 | 411,35 | |||
| 12 | 411,35 | |||
| 23.12.2025 | 13:26:23,912 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 23.12.2025 | 13:25:56,625 | 75 | 411,35 | |
| 75 | 411,35 | |||
| 75 | 411,35 | |||
| 23.12.2025 | 13:24:56,193 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 23.12.2025 | 13:23:56,576 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 23.12.2025 | 13:22:54,266 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 23.12.2025 | 13:22:35,253 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 23.12.2025 | 13:22:21,562 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 23.12.2025 | 13:21:46,469 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 23.12.2025 | 13:21:04,709 | 40 | 411,45 | |
| 40 | 411,45 | |||
| 40 | 411,45 | |||
| 23.12.2025 | 13:18:47,978 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 23.12.2025 | 13:13:15,505 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 23.12.2025 | 13:11:45,189 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 23.12.2025 | 13:09:31,462 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 23.12.2025 | 13:06:08,511 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 23.12.2025 | 13:04:12,139 | 59 | 411,60 | |
| 59 | 411,60 | |||
| 59 | 411,60 | |||
| 23.12.2025 | 13:02:40,924 | 9 | 411,90 | |
| 9 | 411,90 | |||
| 9 | 411,90 | |||
| 23.12.2025 | 13:02:11,074 | 35 | 412,05 | |
| 35 | 412,05 | |||
| 35 | 412,05 | |||
| 23.12.2025 | 13:00:38,019 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 23.12.2025 | 12:58:54,249 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 23.12.2025 | 12:57:44,426 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 23.12.2025 | 12:56:09,658 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 23.12.2025 | 12:55:33,339 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 23.12.2025 | 12:54:27,941 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 23.12.2025 | 12:54:20,380 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 23.12.2025 | 12:53:58,847 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 23.12.2025 | 12:53:22,258 | 8 | 411,95 | |
| 8 | 411,95 | |||
| 8 | 411,95 | |||
| 23.12.2025 | 12:52:26,556 | 50 | 411,85 | |
| 50 | 411,85 | |||
| 50 | 411,85 | |||
| 23.12.2025 | 12:50:59,695 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 23.12.2025 | 12:49:51,571 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 23.12.2025 | 12:48:41,387 | 123 | 412,00 | |
| 123 | 412,00 | |||
| 123 | 412,00 | |||
| 23.12.2025 | 12:48:27,723 | 123 | 411,85 | |
| 123 | 411,85 | |||
| 123 | 411,85 | |||
| 23.12.2025 | 12:45:01,667 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 23.12.2025 | 12:44:03,211 | 255 | 411,85 | |
| 255 | 411,85 | |||
| 255 | 411,85 | |||
| 23.12.2025 | 12:40:20,806 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 23.12.2025 | 12:40:16,021 | 7 | 411,85 | |
| 7 | 411,85 | |||
| 7 | 411,85 | |||
| 23.12.2025 | 12:39:45,217 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 23.12.2025 | 12:38:47,535 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 23.12.2025 | 12:38:24,280 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 23.12.2025 | 12:36:26,809 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 23.12.2025 | 12:36:04,648 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 23.12.2025 | 12:35:49,127 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 23.12.2025 | 12:35:23,346 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 23.12.2025 | 12:34:13,932 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 23.12.2025 | 12:33:17,313 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 23.12.2025 | 12:33:12,527 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 23.12.2025 | 12:32:32,965 | 35 | 411,65 | |
| 35 | 411,65 | |||
| 35 | 411,65 | |||
| 23.12.2025 | 12:30:18,844 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 23.12.2025 | 12:28:54,708 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 23.12.2025 | 12:25:09,094 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 23.12.2025 | 12:24:23,425 | 150 | 411,70 | |
| 150 | 411,70 | |||
| 150 | 411,70 | |||
| 23.12.2025 | 12:24:17,819 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 23.12.2025 | 12:24:00,191 | 27 | 411,70 | |
| 27 | 411,70 | |||
| 27 | 411,70 | |||
| 23.12.2025 | 12:20:20,067 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 23.12.2025 | 12:20:15,755 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 23.12.2025 | 12:17:06,553 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 23.12.2025 | 12:16:19,037 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 23.12.2025 | 12:16:04,105 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 23.12.2025 | 12:15:57,885 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 23.12.2025 | 12:15:09,399 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 23.12.2025 | 12:13:15,581 | 150 | 411,65 | |
| 150 | 411,65 | |||
| 150 | 411,65 | |||
| 23.12.2025 | 12:12:39,965 | 129 | 411,55 | |
| 129 | 411,55 | |||
| 129 | 411,55 | |||
| 23.12.2025 | 12:12:37,351 | 126 | 411,55 | |
| 126 | 411,55 | |||
| 126 | 411,55 | |||
| 23.12.2025 | 12:12:36,741 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 23.12.2025 | 12:12:36,162 | 43 | 411,55 | |
| 43 | 411,55 | |||
| 43 | 411,55 | |||
| 23.12.2025 | 12:12:34,651 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 23.12.2025 | 12:11:34,347 | 2 506 | 411,25 | |
| 6 | 411,25 | |||
| 2 506 | 411,25 | |||
| 2 500 | 411,25 | |||
| 23.12.2025 | 12:11:02,231 | 300 | 411,45 | |
| 300 | 411,45 | |||
| 300 | 411,45 | |||
| 23.12.2025 | 12:10:41,444 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 23.12.2025 | 12:10:37,444 | 17 | 411,45 | |
| 17 | 411,45 | |||
| 17 | 411,45 | |||
| 23.12.2025 | 12:09:40,890 | 1 022 | 411,30 | |
| 12 | 411,30 | |||
| 1 010 | 411,30 | |||
| 1 022 | 411,30 | |||
| 23.12.2025 | 12:09:14,140 | 300 | 411,75 | |
| 300 | 411,75 | |||
| 300 | 411,75 | |||
| 23.12.2025 | 12:08:18,101 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 23.12.2025 | 12:07:55,688 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 23.12.2025 | 12:07:19,720 | 300 | 411,55 | |
| 300 | 411,55 | |||
| 300 | 411,55 | |||
| 23.12.2025 | 12:05:42,799 | 13 | 411,40 | |
| 13 | 411,40 | |||
| 13 | 411,40 | |||
| 23.12.2025 | 12:04:28,362 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 23.12.2025 | 12:04:14,396 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 23.12.2025 | 12:02:33,842 | 7 | 411,65 | |
| 7 | 411,65 | |||
| 7 | 411,65 | |||
| 23.12.2025 | 12:02:06,038 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 23.12.2025 | 12:01:37,155 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 23.12.2025 | 12:01:12,381 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 23.12.2025 | 12:00:32,511 | 15 | 411,60 | |
| 15 | 411,60 | |||
| 15 | 411,60 | |||
| 23.12.2025 | 12:00:31,435 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 23.12.2025 | 12:00:28,708 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 23.12.2025 | 12:00:07,970 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 23.12.2025 | 12:00:00,282 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 23.12.2025 | 11:57:39,996 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 23.12.2025 | 11:57:20,755 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 23.12.2025 | 11:56:48,464 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 23.12.2025 | 11:55:09,369 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 23.12.2025 | 11:53:52,132 | 96 | 411,60 | |
| 96 | 411,60 | |||
| 96 | 411,60 | |||
| 23.12.2025 | 11:50:51,307 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 23.12.2025 | 11:49:31,674 | 29 | 411,90 | |
| 29 | 411,90 | |||
| 29 | 411,90 | |||
| 23.12.2025 | 11:47:58,833 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 23.12.2025 | 11:46:26,479 | 97 | 411,85 | |
| 97 | 411,85 | |||
| 97 | 411,85 | |||
| 23.12.2025 | 11:46:18,435 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 23.12.2025 | 11:45:32,790 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 23.12.2025 | 11:45:10,762 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 23.12.2025 | 11:44:36,330 | 49 | 411,90 | |
| 49 | 411,90 | |||
| 49 | 411,90 | |||
| 23.12.2025 | 11:44:28,134 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 23.12.2025 | 11:43:57,457 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 23.12.2025 | 11:43:54,735 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 23.12.2025 | 11:43:09,605 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 23.12.2025 | 11:42:14,551 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 23.12.2025 | 11:41:07,085 | 15 | 411,65 | |
| 15 | 411,65 | |||
| 15 | 411,65 | |||
| 23.12.2025 | 11:39:52,848 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 23.12.2025 | 11:38:49,068 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 23.12.2025 | 11:38:19,520 | 37 | 411,65 | |
| 37 | 411,65 | |||
| 37 | 411,65 | |||
| 23.12.2025 | 11:37:33,362 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 23.12.2025 | 11:37:32,550 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 23.12.2025 | 11:35:41,219 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 23.12.2025 | 11:35:12,376 | 13 | 411,40 | |
| 13 | 411,40 | |||
| 13 | 411,40 | |||
| 23.12.2025 | 11:34:57,954 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 23.12.2025 | 11:34:47,062 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 23.12.2025 | 11:33:59,762 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 23.12.2025 | 11:32:35,709 | 17 | 411,95 | |
| 17 | 411,95 | |||
| 17 | 411,95 | |||
| 23.12.2025 | 11:32:28,923 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 23.12.2025 | 11:30:15,794 | 7 | 411,70 | |
| 7 | 411,70 | |||
| 7 | 411,70 | |||
| 23.12.2025 | 11:29:14,282 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 23.12.2025 | 11:28:41,822 | 7 | 411,65 | |
| 7 | 411,65 | |||
| 7 | 411,65 | |||
| 23.12.2025 | 11:28:26,685 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 23.12.2025 | 11:24:45,864 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 23.12.2025 | 11:24:00,505 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 23.12.2025 | 11:23:50,347 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 23.12.2025 | 11:22:52,272 | 8 | 411,65 | |
| 8 | 411,65 | |||
| 8 | 411,65 | |||
| 23.12.2025 | 11:22:46,981 | 19 | 411,85 | |
| 19 | 411,85 | |||
| 19 | 411,85 | |||
| 23.12.2025 | 11:22:00,525 | 35 | 412,15 | |
| 35 | 412,15 | |||
| 35 | 412,15 | |||
| 23.12.2025 | 11:21:31,884 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 23.12.2025 | 11:21:23,067 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 23.12.2025 | 11:21:07,311 | 28 | 412,05 | |
| 18 | 412,05 | |||
| 28 | 412,05 | |||
| 10 | 412,05 | |||
| 23.12.2025 | 11:20:30,393 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 23.12.2025 | 11:20:28,920 | 12 | 411,80 | |
| 12 | 411,80 | |||
| 12 | 411,80 | |||
| 23.12.2025 | 11:19:01,246 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 23.12.2025 | 11:17:40,598 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 23.12.2025 | 11:16:40,379 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 23.12.2025 | 11:16:33,052 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 23.12.2025 | 11:16:05,767 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 23.12.2025 | 11:14:34,037 | 13 | 411,90 | |
| 13 | 411,90 | |||
| 13 | 411,90 | |||
| 23.12.2025 | 11:14:02,129 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 23.12.2025 | 11:14:01,902 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 23.12.2025 | 11:13:18,071 | 8 | 411,95 | |
| 8 | 411,95 | |||
| 8 | 411,95 | |||
| 23.12.2025 | 11:11:33,082 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 23.12.2025 | 11:11:23,875 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 23.12.2025 | 11:10:59,999 | 49 | 411,75 | |
| 49 | 411,75 | |||
| 49 | 411,75 | |||
| 23.12.2025 | 11:10:05,944 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 23.12.2025 | 11:10:05,320 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 23.12.2025 | 11:09:54,293 | 80 | 411,75 | |
| 80 | 411,75 | |||
| 80 | 411,75 | |||
| 23.12.2025 | 11:09:53,891 | 50 | 411,75 | |
| 50 | 411,75 | |||
| 50 | 411,75 | |||
| 23.12.2025 | 11:08:48,934 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 23.12.2025 | 11:08:19,768 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00