Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
240
410,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:25:33,571 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 04.12.2025 | 10:25:08,464 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 04.12.2025 | 10:22:33,594 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 10:22:31,568 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 04.12.2025 | 10:20:53,215 | 60 | 410,70 | |
| 60 | 410,70 | |||
| 60 | 410,70 | |||
| 04.12.2025 | 10:19:59,405 | 85 | 410,70 | |
| 85 | 410,70 | |||
| 85 | 410,70 | |||
| 04.12.2025 | 10:19:59,368 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 04.12.2025 | 10:19:19,684 | 26 | 410,55 | |
| 26 | 410,55 | |||
| 26 | 410,55 | |||
| 04.12.2025 | 10:19:13,395 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 04.12.2025 | 10:18:49,956 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 04.12.2025 | 10:18:15,077 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 04.12.2025 | 10:17:45,709 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 04.12.2025 | 10:17:32,667 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 04.12.2025 | 10:17:10,441 | 27 | 410,20 | |
| 27 | 410,20 | |||
| 27 | 410,20 | |||
| 04.12.2025 | 10:17:10,377 | 16 | 410,20 | |
| 16 | 410,20 | |||
| 16 | 410,20 | |||
| 04.12.2025 | 10:16:33,322 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 04.12.2025 | 10:16:18,920 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 10:15:35,932 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 04.12.2025 | 10:15:31,927 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 04.12.2025 | 10:14:57,725 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 10:14:55,978 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 10:14:24,093 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 04.12.2025 | 10:14:09,878 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 04.12.2025 | 10:12:11,674 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 04.12.2025 | 10:11:23,234 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 10:11:14,426 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 04.12.2025 | 10:10:45,768 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 04.12.2025 | 10:09:55,764 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 04.12.2025 | 10:09:35,911 | 16 | 410,50 | |
| 16 | 410,50 | |||
| 16 | 410,50 | |||
| 04.12.2025 | 10:09:09,351 | 9 | 410,35 | |
| 9 | 410,35 | |||
| 9 | 410,35 | |||
| 04.12.2025 | 10:09:05,920 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 04.12.2025 | 10:09:05,849 | 23 | 410,35 | |
| 8 | 410,35 | |||
| 1 | 410,35 | |||
| 23 | 410,35 | |||
| 4 | 410,35 | |||
| 6 | 410,35 | |||
| 4 | 410,35 | |||
| 04.12.2025 | 10:09:05,777 | 14 | 410,35 | |
| 14 | 410,35 | |||
| 14 | 410,35 | |||
| 04.12.2025 | 10:09:05,671 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 04.12.2025 | 10:09:03,820 | 27 | 410,40 | |
| 13 | 410,40 | |||
| 1 | 410,40 | |||
| 2 | 410,40 | |||
| 27 | 410,40 | |||
| 1 | 410,40 | |||
| 10 | 410,40 | |||
| 04.12.2025 | 10:09:03,741 | 19 | 410,40 | |
| 19 | 410,40 | |||
| 19 | 410,40 | |||
| 04.12.2025 | 10:08:57,875 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 10:08:45,955 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 10:08:20,123 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 04.12.2025 | 10:08:18,016 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 04.12.2025 | 10:08:09,883 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 10:08:06,793 | 35 | 410,40 | |
| 35 | 410,40 | |||
| 35 | 410,40 | |||
| 04.12.2025 | 10:06:45,042 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 04.12.2025 | 10:04:57,881 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 04.12.2025 | 10:04:51,488 | 192 | 410,00 | |
| 12 | 410,00 | |||
| 192 | 410,00 | |||
| 1 | 410,00 | |||
| 5 | 410,00 | |||
| 100 | 410,00 | |||
| 2 | 410,00 | |||
| 24 | 410,00 | |||
| 25 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 7 | 410,00 | |||
| 4 | 410,00 | |||
| 04.12.2025 | 10:04:40,872 | 108 | 410,20 | |
| 108 | 410,20 | |||
| 108 | 410,20 | |||
| 04.12.2025 | 10:04:36,726 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 04.12.2025 | 10:04:24,770 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.12.2025 | 10:04:24,038 | 52 | 410,30 | |
| 52 | 410,30 | |||
| 52 | 410,30 | |||
| 04.12.2025 | 10:04:15,019 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.12.2025 | 10:04:14,414 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.12.2025 | 10:04:13,105 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 04.12.2025 | 10:04:06,965 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 04.12.2025 | 10:04:03,042 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 10:03:47,045 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 10:03:37,892 | 7 | 410,35 | |
| 3 | 410,35 | |||
| 4 | 410,35 | |||
| 7 | 410,35 | |||
| 04.12.2025 | 10:02:51,195 | 300 | 410,35 | |
| 300 | 410,35 | |||
| 300 | 410,35 | |||
| 04.12.2025 | 10:02:47,871 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 04.12.2025 | 10:02:47,270 | 20 | 410,35 | |
| 20 | 410,35 | |||
| 20 | 410,35 | |||
| 04.12.2025 | 10:02:44,308 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 04.12.2025 | 10:02:31,268 | 15 | 410,30 | |
| 15 | 410,30 | |||
| 15 | 410,30 | |||
| 04.12.2025 | 10:02:30,805 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 04.12.2025 | 10:02:30,179 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 04.12.2025 | 10:02:25,075 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 10:02:20,237 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 10:00:17,036 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 10:00:16,957 | 65 | 410,70 | |
| 65 | 410,70 | |||
| 65 | 410,70 | |||
| 04.12.2025 | 09:58:58,740 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 04.12.2025 | 09:58:44,125 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 04.12.2025 | 09:57:17,660 | 26 | 410,15 | |
| 26 | 410,15 | |||
| 26 | 410,15 | |||
| 04.12.2025 | 09:56:25,680 | 4 | 410,05 | |
| 3 | 410,05 | |||
| 1 | 410,05 | |||
| 4 | 410,05 | |||
| 04.12.2025 | 09:55:28,608 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 04.12.2025 | 09:55:20,386 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 04.12.2025 | 09:55:19,907 | 11 | 410,35 | |
| 11 | 410,35 | |||
| 11 | 410,35 | |||
| 04.12.2025 | 09:55:19,456 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 04.12.2025 | 09:54:46,868 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 04.12.2025 | 09:54:44,321 | 121 | 410,45 | |
| 121 | 410,45 | |||
| 121 | 410,45 | |||
| 04.12.2025 | 09:54:14,367 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 04.12.2025 | 09:53:41,225 | 15 | 410,15 | |
| 15 | 410,15 | |||
| 15 | 410,15 | |||
| 04.12.2025 | 09:53:34,859 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 04.12.2025 | 09:53:07,760 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 09:52:48,605 | 7 | 410,75 | |
| 7 | 410,75 | |||
| 7 | 410,75 | |||
| 04.12.2025 | 09:52:45,106 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 04.12.2025 | 09:52:30,018 | 6 | 410,30 | |
| 4 | 410,30 | |||
| 6 | 410,30 | |||
| 2 | 410,30 | |||
| 04.12.2025 | 09:51:30,375 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 09:51:10,658 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 09:49:07,738 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 04.12.2025 | 09:47:14,920 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 04.12.2025 | 09:47:10,001 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 04.12.2025 | 09:47:06,166 | 16 | 410,55 | |
| 16 | 410,55 | |||
| 16 | 410,55 | |||
| 04.12.2025 | 09:46:46,249 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 04.12.2025 | 09:46:22,153 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 04.12.2025 | 09:46:17,671 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 04.12.2025 | 09:44:34,936 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 09:44:15,660 | 25 | 411,10 | |
| 25 | 411,10 | |||
| 25 | 411,10 | |||
| 04.12.2025 | 09:43:00,119 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 04.12.2025 | 09:42:42,009 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 09:42:34,121 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 09:40:05,210 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 09:39:43,295 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 04.12.2025 | 09:36:04,490 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 04.12.2025 | 09:35:55,782 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 04.12.2025 | 09:35:35,720 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 04.12.2025 | 09:35:33,859 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 04.12.2025 | 09:35:07,272 | 181 | 410,65 | |
| 181 | 410,65 | |||
| 181 | 410,65 | |||
| 04.12.2025 | 09:34:28,800 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 09:34:03,396 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 04.12.2025 | 09:33:28,514 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 04.12.2025 | 09:32:55,207 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 09:31:49,263 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 04.12.2025 | 09:31:41,834 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 09:31:16,940 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 09:30:50,068 | 9 | 410,70 | |
| 9 | 410,70 | |||
| 9 | 410,70 | |||
| 04.12.2025 | 09:30:43,571 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 04.12.2025 | 09:30:11,793 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 04.12.2025 | 09:29:05,489 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 04.12.2025 | 09:25:31,298 | 60 | 410,50 | |
| 8 | 410,50 | |||
| 47 | 410,50 | |||
| 60 | 410,50 | |||
| 1 | 410,50 | |||
| 4 | 410,50 | |||
| 04.12.2025 | 09:24:48,312 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 04.12.2025 | 09:24:11,810 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 09:24:01,886 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 04.12.2025 | 09:24:00,386 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 04.12.2025 | 09:23:49,517 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 09:23:02,229 | 51 | 410,90 | |
| 1 | 410,90 | |||
| 50 | 410,90 | |||
| 51 | 410,90 | |||
| 04.12.2025 | 09:21:58,693 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 04.12.2025 | 09:21:26,150 | 20 | 410,95 | |
| 20 | 410,95 | |||
| 20 | 410,95 | |||
| 04.12.2025 | 09:21:16,614 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 04.12.2025 | 09:20:15,230 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 04.12.2025 | 09:18:38,511 | 13 | 411,40 | |
| 13 | 411,40 | |||
| 13 | 411,40 | |||
| 04.12.2025 | 09:18:22,725 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 04.12.2025 | 09:17:30,162 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 09:17:17,922 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 04.12.2025 | 09:17:16,458 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 09:17:09,945 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 09:16:23,164 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 09:14:29,824 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 04.12.2025 | 09:14:26,950 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 04.12.2025 | 09:13:59,709 | 19 | 410,95 | |
| 2 | 410,95 | |||
| 19 | 410,95 | |||
| 17 | 410,95 | |||
| 04.12.2025 | 09:12:13,054 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 09:11:00,571 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 04.12.2025 | 09:10:32,366 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 04.12.2025 | 09:09:46,958 | 150 | 411,10 | |
| 150 | 411,10 | |||
| 150 | 411,10 | |||
| 04.12.2025 | 09:09:33,233 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 09:09:15,104 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 09:08:06,490 | 12 | 411,55 | |
| 12 | 411,55 | |||
| 12 | 411,55 | |||
| 04.12.2025 | 09:05:41,902 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 09:05:17,955 | 200 | 411,20 | |
| 200 | 411,20 | |||
| 200 | 411,20 | |||
| 04.12.2025 | 09:05:04,137 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 04.12.2025 | 09:04:51,266 | 45 | 411,20 | |
| 45 | 411,20 | |||
| 45 | 411,20 | |||
| 04.12.2025 | 09:02:52,503 | 27 | 411,50 | |
| 27 | 411,50 | |||
| 27 | 411,50 | |||
| 04.12.2025 | 09:02:16,663 | 122 | 411,55 | |
| 122 | 411,55 | |||
| 122 | 411,55 | |||
| 04.12.2025 | 09:01:46,076 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 04.12.2025 | 09:01:22,642 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 04.12.2025 | 08:59:46,088 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 04.12.2025 | 08:59:03,714 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 04.12.2025 | 08:56:56,341 | 16 | 411,90 | |
| 16 | 411,90 | |||
| 16 | 411,90 | |||
| 04.12.2025 | 08:56:18,719 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 04.12.2025 | 08:55:27,922 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 04.12.2025 | 08:55:20,624 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 04.12.2025 | 08:55:17,999 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 04.12.2025 | 08:55:04,510 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 04.12.2025 | 08:53:55,756 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 04.12.2025 | 08:52:49,812 | 7 | 411,90 | |
| 7 | 411,90 | |||
| 7 | 411,90 | |||
| 04.12.2025 | 08:52:33,158 | 7 | 411,50 | |
| 7 | 411,50 | |||
| 7 | 411,50 | |||
| 04.12.2025 | 08:52:32,992 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 08:52:10,139 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 04.12.2025 | 08:51:24,742 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 04.12.2025 | 08:49:30,741 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 04.12.2025 | 08:49:29,919 | 22 | 411,50 | |
| 22 | 411,50 | |||
| 22 | 411,50 | |||
| 04.12.2025 | 08:48:08,233 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 04.12.2025 | 08:47:40,568 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 04.12.2025 | 08:47:31,594 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 04.12.2025 | 08:46:43,078 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 04.12.2025 | 08:46:18,918 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 04.12.2025 | 08:45:30,515 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 04.12.2025 | 08:42:40,804 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 04.12.2025 | 08:40:15,019 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 04.12.2025 | 08:39:13,007 | 150 | 411,50 | |
| 150 | 411,50 | |||
| 150 | 411,50 | |||
| 04.12.2025 | 08:36:08,580 | 200 | 411,80 | |
| 200 | 411,80 | |||
| 200 | 411,80 | |||
| 04.12.2025 | 08:35:40,138 | 24 | 411,90 | |
| 24 | 411,90 | |||
| 24 | 411,90 | |||
| 04.12.2025 | 08:35:39,835 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 04.12.2025 | 08:35:15,255 | 16 | 411,90 | |
| 16 | 411,90 | |||
| 16 | 411,90 | |||
| 04.12.2025 | 08:32:31,469 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 08:32:02,835 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 04.12.2025 | 08:30:19,989 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 04.12.2025 | 08:29:09,980 | 97 | 411,85 | |
| 97 | 411,85 | |||
| 97 | 411,85 | |||
| 04.12.2025 | 08:28:45,347 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 04.12.2025 | 08:28:43,965 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 04.12.2025 | 08:26:15,838 | 12 | 411,85 | |
| 12 | 411,85 | |||
| 12 | 411,85 | |||
| 04.12.2025 | 08:26:13,010 | 22 | 411,40 | |
| 22 | 411,40 | |||
| 22 | 411,40 | |||
| 04.12.2025 | 08:26:02,152 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 04.12.2025 | 08:25:31,146 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 08:24:53,311 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 04.12.2025 | 08:24:46,102 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 04.12.2025 | 08:23:19,525 | 133 | 411,80 | |
| 133 | 411,80 | |||
| 133 | 411,80 | |||
| 04.12.2025 | 08:22:18,550 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 04.12.2025 | 08:19:51,038 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 04.12.2025 | 08:19:24,053 | 21 | 411,20 | |
| 9 | 411,20 | |||
| 12 | 411,20 | |||
| 21 | 411,20 | |||
| 04.12.2025 | 08:18:35,839 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 04.12.2025 | 08:16:30,722 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 04.12.2025 | 08:15:58,521 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 04.12.2025 | 08:12:54,129 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 04.12.2025 | 08:12:54,004 | 25 | 411,50 | |
| 10 | 411,50 | |||
| 25 | 411,50 | |||
| 15 | 411,50 | |||
| 04.12.2025 | 08:12:36,103 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 04.12.2025 | 08:12:28,281 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 04.12.2025 | 08:11:56,152 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 04.12.2025 | 08:11:47,694 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 04.12.2025 | 08:09:59,053 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 04.12.2025 | 08:09:09,503 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 04.12.2025 | 08:07:12,421 | 18 | 410,95 | |
| 12 | 410,95 | |||
| 6 | 410,95 | |||
| 18 | 410,95 | |||
| 04.12.2025 | 08:06:31,433 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 04.12.2025 | 08:06:13,833 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 04.12.2025 | 08:05:54,223 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 08:05:52,012 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 04.12.2025 | 08:05:08,651 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 04.12.2025 | 08:04:57,180 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 04.12.2025 | 08:02:19,691 | 48 | 411,55 | |
| 48 | 411,55 | |||
| 48 | 411,55 | |||
| 04.12.2025 | 08:01:56,823 | 50 | 411,05 | |
| 35 | 411,05 | |||
| 50 | 411,05 | |||
| 15 | 411,05 | |||
| 04.12.2025 | 08:00:39,355 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 08:00:13,734 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 08:00:12,823 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 04.12.2025 | 08:00:08,226 | 34 | 411,15 | |
| 34 | 411,15 | |||
| 34 | 411,15 | |||
| 04.12.2025 | 08:00:07,309 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 04.12.2025 | 08:00:02,664 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 07:59:40,071 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 04.12.2025 | 07:57:27,592 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 04.12.2025 | 07:55:44,763 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 04.12.2025 | 07:55:33,981 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 07:55:21,209 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 04.12.2025 | 07:54:57,567 | 6 | 411,55 | |
| 6 | 411,55 | |||
| 6 | 411,55 | |||
| 04.12.2025 | 07:52:22,268 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 04.12.2025 | 07:48:21,387 | 14 | 411,15 | |
| 14 | 411,15 | |||
| 14 | 411,15 | |||
| 04.12.2025 | 07:47:15,346 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 04.12.2025 | 07:45:08,143 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 07:44:27,054 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 04.12.2025 | 07:42:36,439 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 3 | 411,50 | |||
| 17 | 411,50 | |||
| 04.12.2025 | 07:35:56,173 | 16 | 410,95 | |
| 5 | 410,95 | |||
| 11 | 410,95 | |||
| 16 | 410,95 | |||
| 04.12.2025 | 07:31:43,236 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 07:31:16,923 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 07:31:10,777 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 04.12.2025 | 07:30:04,738 | 195 | 411,40 | |
| 14 | 411,40 | |||
| 24 | 411,40 | |||
| 5 | 411,40 | |||
| 100 | 411,40 | |||
| 6 | 411,40 | |||
| 11 | 411,40 | |||
| 24 | 411,40 | |||
| 3 | 411,40 | |||
| 1 | 411,40 | |||
| 66 | 411,40 | |||
| 1 | 411,40 | |||
| 10 | 411,40 | |||
| 8 | 411,40 | |||
| 100 | 411,40 | |||
| 5 | 411,40 | |||
| 7 | 411,40 | |||
| 5 | 411,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,00
Ask: 1 525,00
Umsatz: 19 703 TEUR -
Volkswagen AG VZ
Bid: 105,60 / Ask: 105,65
Umsatz: 10 536 TEUR -
Siemens Energy AG
Bid: 116,90 / Ask: 117,00
Umsatz: 9 025 TEUR -
Mercedes-Benz Group AG
Bid: 59,74 / Ask: 59,75
Umsatz: 7 037 TEUR -
BASF SE
Bid: 43,42 / Ask: 43,43
Umsatz: 5 695 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:25:46
Letzte Aktualisierung:
04.12.2025 @ 10:25:46