Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
284
415,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 11:38:02,310 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 08.12.2025 | 11:37:39,322 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 08.12.2025 | 11:37:38,700 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 08.12.2025 | 11:37:09,029 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 1 | 415,10 | |||
| 9 | 415,10 | |||
| 08.12.2025 | 11:36:40,230 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 08.12.2025 | 11:35:34,917 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 08.12.2025 | 11:34:22,391 | 13 | 415,45 | |
| 13 | 415,45 | |||
| 13 | 415,45 | |||
| 08.12.2025 | 11:30:03,000 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 08.12.2025 | 11:30:00,039 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 08.12.2025 | 11:29:51,120 | 16 | 415,15 | |
| 16 | 415,15 | |||
| 16 | 415,15 | |||
| 08.12.2025 | 11:29:34,680 | 30 | 415,40 | |
| 30 | 415,40 | |||
| 30 | 415,40 | |||
| 08.12.2025 | 11:28:42,581 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 08.12.2025 | 11:27:58,822 | 38 | 415,25 | |
| 38 | 415,25 | |||
| 38 | 415,25 | |||
| 08.12.2025 | 11:25:11,392 | 14 | 415,40 | |
| 14 | 415,40 | |||
| 14 | 415,40 | |||
| 08.12.2025 | 11:25:08,514 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 08.12.2025 | 11:24:39,250 | 22 | 415,40 | |
| 22 | 415,40 | |||
| 22 | 415,40 | |||
| 08.12.2025 | 11:24:25,689 | 12 | 415,40 | |
| 12 | 415,40 | |||
| 12 | 415,40 | |||
| 08.12.2025 | 11:24:25,663 | 7 | 415,05 | |
| 7 | 415,05 | |||
| 7 | 415,05 | |||
| 08.12.2025 | 11:23:30,657 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 08.12.2025 | 11:23:14,909 | 40 | 415,40 | |
| 40 | 415,40 | |||
| 40 | 415,40 | |||
| 08.12.2025 | 11:22:43,626 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 08.12.2025 | 11:22:43,089 | 15 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 08.12.2025 | 11:22:23,818 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 08.12.2025 | 11:22:16,389 | 6 | 415,40 | |
| 6 | 415,40 | |||
| 6 | 415,40 | |||
| 08.12.2025 | 11:21:07,041 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 08.12.2025 | 11:20:59,506 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 08.12.2025 | 11:20:37,834 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 08.12.2025 | 11:19:55,532 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 08.12.2025 | 11:17:48,787 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 08.12.2025 | 11:17:31,708 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 08.12.2025 | 11:17:11,689 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 08.12.2025 | 11:17:02,419 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 08.12.2025 | 11:16:30,870 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 08.12.2025 | 11:16:26,274 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 08.12.2025 | 11:15:53,945 | 300 | 415,05 | |
| 300 | 415,05 | |||
| 300 | 415,05 | |||
| 08.12.2025 | 11:14:32,121 | 200 | 415,40 | |
| 25 | 415,40 | |||
| 200 | 415,40 | |||
| 175 | 415,40 | |||
| 08.12.2025 | 11:14:02,184 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 08.12.2025 | 11:13:27,375 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 08.12.2025 | 11:11:12,731 | 7 | 415,25 | |
| 7 | 415,25 | |||
| 7 | 415,25 | |||
| 08.12.2025 | 11:11:07,555 | 6 | 415,25 | |
| 6 | 415,25 | |||
| 6 | 415,25 | |||
| 08.12.2025 | 11:10:40,004 | 50 | 415,25 | |
| 50 | 415,25 | |||
| 50 | 415,25 | |||
| 08.12.2025 | 11:09:20,827 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 08.12.2025 | 11:09:17,622 | 8 | 415,00 | |
| 8 | 415,00 | |||
| 8 | 415,00 | |||
| 08.12.2025 | 11:08:12,946 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 08.12.2025 | 11:06:30,858 | 19 | 415,15 | |
| 19 | 415,15 | |||
| 19 | 415,15 | |||
| 08.12.2025 | 11:06:26,729 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 08.12.2025 | 11:04:58,034 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 08.12.2025 | 11:04:00,987 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 08.12.2025 | 11:03:50,245 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 08.12.2025 | 11:01:45,330 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 08.12.2025 | 11:00:18,473 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 11:00:02,142 | 8 | 415,10 | |
| 8 | 415,10 | |||
| 8 | 415,10 | |||
| 08.12.2025 | 10:59:54,421 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 08.12.2025 | 10:59:24,817 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 08.12.2025 | 10:58:10,648 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 08.12.2025 | 10:57:36,469 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 08.12.2025 | 10:57:08,574 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 08.12.2025 | 10:56:36,875 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 08.12.2025 | 10:56:09,924 | 7 | 415,40 | |
| 7 | 415,40 | |||
| 7 | 415,40 | |||
| 08.12.2025 | 10:55:39,853 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 08.12.2025 | 10:54:37,568 | 25 | 415,20 | |
| 12 | 415,20 | |||
| 25 | 415,20 | |||
| 13 | 415,20 | |||
| 08.12.2025 | 10:54:32,764 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 08.12.2025 | 10:54:09,746 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 08.12.2025 | 10:53:56,019 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 08.12.2025 | 10:53:41,661 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 08.12.2025 | 10:53:19,656 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 08.12.2025 | 10:51:27,359 | 15 | 415,35 | |
| 15 | 415,35 | |||
| 15 | 415,35 | |||
| 08.12.2025 | 10:51:17,773 | 15 | 415,35 | |
| 15 | 415,35 | |||
| 15 | 415,35 | |||
| 08.12.2025 | 10:50:02,606 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 08.12.2025 | 10:48:12,018 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 08.12.2025 | 10:47:06,032 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 08.12.2025 | 10:43:32,139 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 08.12.2025 | 10:42:03,629 | 11 | 415,60 | |
| 11 | 415,60 | |||
| 11 | 415,60 | |||
| 08.12.2025 | 10:41:56,782 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 08.12.2025 | 10:41:38,892 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 08.12.2025 | 10:41:10,255 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 08.12.2025 | 10:40:49,282 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 08.12.2025 | 10:40:09,808 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 08.12.2025 | 10:39:48,336 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 08.12.2025 | 10:38:15,930 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 08.12.2025 | 10:35:44,544 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 08.12.2025 | 10:34:51,728 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 08.12.2025 | 10:32:26,465 | 61 | 415,25 | |
| 61 | 415,25 | |||
| 61 | 415,25 | |||
| 08.12.2025 | 10:32:14,470 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 08.12.2025 | 10:31:24,800 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 08.12.2025 | 10:30:50,602 | 30 | 415,20 | |
| 15 | 415,20 | |||
| 30 | 415,20 | |||
| 15 | 415,20 | |||
| 08.12.2025 | 10:30:08,324 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 08.12.2025 | 10:29:38,533 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 08.12.2025 | 10:28:30,637 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 08.12.2025 | 10:27:49,766 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 08.12.2025 | 10:27:35,217 | 7 | 415,55 | |
| 7 | 415,55 | |||
| 7 | 415,55 | |||
| 08.12.2025 | 10:27:27,663 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 08.12.2025 | 10:27:27,247 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 08.12.2025 | 10:26:59,258 | 129 | 415,50 | |
| 120 | 415,50 | |||
| 9 | 415,50 | |||
| 129 | 415,50 | |||
| 08.12.2025 | 10:26:00,088 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 08.12.2025 | 10:24:18,315 | 120 | 415,50 | |
| 24 | 415,50 | |||
| 96 | 415,50 | |||
| 120 | 415,50 | |||
| 08.12.2025 | 10:22:40,904 | 16 | 415,55 | |
| 16 | 415,55 | |||
| 16 | 415,55 | |||
| 08.12.2025 | 10:22:03,548 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 08.12.2025 | 10:20:25,945 | 150 | 415,00 | |
| 150 | 415,00 | |||
| 150 | 415,00 | |||
| 08.12.2025 | 10:20:20,509 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 08.12.2025 | 10:20:00,457 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 08.12.2025 | 10:19:48,295 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 08.12.2025 | 10:18:54,400 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 08.12.2025 | 10:16:27,418 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 08.12.2025 | 10:16:02,758 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 2 | 414,90 | |||
| 13 | 414,90 | |||
| 08.12.2025 | 10:15:42,225 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 08.12.2025 | 10:14:05,706 | 12 | 415,35 | |
| 12 | 415,35 | |||
| 12 | 415,35 | |||
| 08.12.2025 | 10:12:58,199 | 35 | 415,05 | |
| 35 | 415,05 | |||
| 35 | 415,05 | |||
| 08.12.2025 | 10:12:53,511 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 08.12.2025 | 10:12:22,777 | 50 | 415,35 | |
| 50 | 415,35 | |||
| 50 | 415,35 | |||
| 08.12.2025 | 10:12:08,377 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 08.12.2025 | 10:11:19,193 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 08.12.2025 | 10:10:49,087 | 12 | 415,40 | |
| 8 | 415,40 | |||
| 12 | 415,40 | |||
| 4 | 415,40 | |||
| 08.12.2025 | 10:10:17,970 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 08.12.2025 | 10:09:38,321 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 08.12.2025 | 10:07:57,666 | 240 | 415,05 | |
| 240 | 415,05 | |||
| 240 | 415,05 | |||
| 08.12.2025 | 10:07:31,068 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 08.12.2025 | 10:03:08,342 | 140 | 415,35 | |
| 15 | 415,35 | |||
| 125 | 415,35 | |||
| 140 | 415,35 | |||
| 08.12.2025 | 10:02:38,176 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 08.12.2025 | 09:59:03,028 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 08.12.2025 | 09:57:24,455 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 08.12.2025 | 09:55:48,461 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 08.12.2025 | 09:54:09,252 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 08.12.2025 | 09:53:46,252 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 08.12.2025 | 09:53:36,583 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 08.12.2025 | 09:53:13,340 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 08.12.2025 | 09:51:41,256 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 08.12.2025 | 09:50:58,419 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 08.12.2025 | 09:50:25,108 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 08.12.2025 | 09:49:37,737 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 08.12.2025 | 09:48:54,059 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 08.12.2025 | 09:48:14,048 | 200 | 414,90 | |
| 200 | 414,90 | |||
| 200 | 414,90 | |||
| 08.12.2025 | 09:48:13,430 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 08.12.2025 | 09:48:10,005 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 08.12.2025 | 09:47:21,806 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 08.12.2025 | 09:45:57,304 | 6 | 415,55 | |
| 6 | 415,55 | |||
| 6 | 415,55 | |||
| 08.12.2025 | 09:44:49,026 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 08.12.2025 | 09:44:15,390 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 08.12.2025 | 09:43:49,587 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 08.12.2025 | 09:43:42,368 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 08.12.2025 | 09:41:50,345 | 20 | 415,45 | |
| 20 | 415,45 | |||
| 20 | 415,45 | |||
| 08.12.2025 | 09:41:08,230 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 08.12.2025 | 09:40:53,636 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 08.12.2025 | 09:40:03,789 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 08.12.2025 | 09:38:32,443 | 16 | 415,30 | |
| 16 | 415,30 | |||
| 16 | 415,30 | |||
| 08.12.2025 | 09:37:58,536 | 8 | 415,70 | |
| 8 | 415,70 | |||
| 8 | 415,70 | |||
| 08.12.2025 | 09:37:56,912 | 60 | 415,50 | |
| 60 | 415,50 | |||
| 60 | 415,50 | |||
| 08.12.2025 | 09:37:43,891 | 121 | 415,55 | |
| 121 | 415,55 | |||
| 121 | 415,55 | |||
| 08.12.2025 | 09:37:43,793 | 121 | 415,55 | |
| 121 | 415,55 | |||
| 121 | 415,55 | |||
| 08.12.2025 | 09:37:20,616 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 08.12.2025 | 09:36:58,706 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 08.12.2025 | 09:36:30,931 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 08.12.2025 | 09:34:48,205 | 25 | 415,30 | |
| 25 | 415,30 | |||
| 25 | 415,30 | |||
| 08.12.2025 | 09:34:41,517 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 08.12.2025 | 09:33:54,273 | 6 | 415,70 | |
| 6 | 415,70 | |||
| 6 | 415,70 | |||
| 08.12.2025 | 09:33:16,019 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 08.12.2025 | 09:33:11,644 | 7 | 415,20 | |
| 7 | 415,20 | |||
| 7 | 415,20 | |||
| 08.12.2025 | 09:32:33,394 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 08.12.2025 | 09:32:15,468 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 08.12.2025 | 09:31:55,076 | 25 | 415,30 | |
| 25 | 415,30 | |||
| 15 | 415,30 | |||
| 10 | 415,30 | |||
| 08.12.2025 | 09:31:24,339 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 08.12.2025 | 09:30:58,201 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 08.12.2025 | 09:30:40,401 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 08.12.2025 | 09:30:40,053 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 08.12.2025 | 09:30:23,802 | 14 | 415,75 | |
| 14 | 415,75 | |||
| 14 | 415,75 | |||
| 08.12.2025 | 09:30:19,498 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 08.12.2025 | 09:30:17,506 | 154 | 415,75 | |
| 154 | 415,75 | |||
| 154 | 415,75 | |||
| 08.12.2025 | 09:30:01,044 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 08.12.2025 | 09:29:14,355 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 08.12.2025 | 09:27:19,067 | 25 | 415,65 | |
| 25 | 415,65 | |||
| 25 | 415,65 | |||
| 08.12.2025 | 09:27:02,079 | 70 | 415,65 | |
| 70 | 415,65 | |||
| 70 | 415,65 | |||
| 08.12.2025 | 09:26:46,671 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 08.12.2025 | 09:26:33,662 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 08.12.2025 | 09:25:55,488 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 08.12.2025 | 09:25:06,815 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 08.12.2025 | 09:24:59,805 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 08.12.2025 | 09:24:40,067 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 08.12.2025 | 09:23:30,215 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 08.12.2025 | 09:22:45,984 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 08.12.2025 | 09:22:22,196 | 12 | 415,75 | |
| 12 | 415,75 | |||
| 12 | 415,75 | |||
| 08.12.2025 | 09:20:36,407 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 08.12.2025 | 09:19:40,002 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 08.12.2025 | 09:18:31,124 | 90 | 415,65 | |
| 15 | 415,65 | |||
| 90 | 415,65 | |||
| 75 | 415,65 | |||
| 08.12.2025 | 09:17:29,143 | 12 | 415,20 | |
| 12 | 415,20 | |||
| 12 | 415,20 | |||
| 08.12.2025 | 09:17:23,699 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 08.12.2025 | 09:15:54,487 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 08.12.2025 | 09:15:50,092 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 08.12.2025 | 09:15:00,640 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 08.12.2025 | 09:14:08,158 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 08.12.2025 | 09:13:40,551 | 20 | 414,95 | |
| 15 | 414,95 | |||
| 5 | 414,95 | |||
| 20 | 414,95 | |||
| 08.12.2025 | 09:13:12,657 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 08.12.2025 | 09:12:08,787 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 08.12.2025 | 09:10:13,613 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 08.12.2025 | 09:08:22,787 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 08.12.2025 | 09:08:22,700 | 7 | 415,60 | |
| 5 | 415,60 | |||
| 3 | 415,60 | |||
| 2 | 415,60 | |||
| 4 | 415,60 | |||
| 08.12.2025 | 09:03:00,613 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 08.12.2025 | 09:02:46,963 | 25 | 415,45 | |
| 25 | 415,45 | |||
| 25 | 415,45 | |||
| 08.12.2025 | 09:02:46,931 | 12 | 415,45 | |
| 12 | 415,45 | |||
| 12 | 415,45 | |||
| 08.12.2025 | 09:02:42,498 | 9 | 415,45 | |
| 9 | 415,45 | |||
| 9 | 415,45 | |||
| 08.12.2025 | 09:02:39,942 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 08.12.2025 | 09:02:10,965 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 08.12.2025 | 09:01:25,916 | 24 | 415,45 | |
| 15 | 415,45 | |||
| 9 | 415,45 | |||
| 24 | 415,45 | |||
| 08.12.2025 | 09:01:10,251 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 08.12.2025 | 08:59:28,998 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 08.12.2025 | 08:58:07,737 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 08.12.2025 | 08:56:15,900 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 08.12.2025 | 08:55:40,478 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 08.12.2025 | 08:54:00,056 | 8 | 415,45 | |
| 8 | 415,45 | |||
| 8 | 415,45 | |||
| 08.12.2025 | 08:52:44,596 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 08.12.2025 | 08:51:01,457 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 08.12.2025 | 08:47:51,285 | 20 | 415,50 | |
| 15 | 415,50 | |||
| 5 | 415,50 | |||
| 20 | 415,50 | |||
| 08.12.2025 | 08:46:14,536 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 08.12.2025 | 08:44:53,829 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 08.12.2025 | 08:44:39,922 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 08.12.2025 | 08:44:23,005 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 08.12.2025 | 08:41:44,856 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 08.12.2025 | 08:41:39,647 | 164 | 414,50 | |
| 164 | 414,50 | |||
| 164 | 414,50 | |||
| 08.12.2025 | 08:40:45,578 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 08.12.2025 | 08:39:54,524 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 08.12.2025 | 08:39:53,136 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 08.12.2025 | 08:39:20,466 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 08.12.2025 | 08:37:51,418 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 08.12.2025 | 08:37:19,318 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 08.12.2025 | 08:34:55,385 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 08.12.2025 | 08:34:53,002 | 30 | 414,50 | |
| 30 | 414,50 | |||
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 08.12.2025 | 08:32:16,509 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 08.12.2025 | 08:31:32,222 | 12 | 415,45 | |
| 12 | 415,45 | |||
| 12 | 415,45 | |||
| 08.12.2025 | 08:29:10,826 | 4 | 415,45 | |
| 4 | 415,45 | |||
| 4 | 415,45 | |||
| 08.12.2025 | 08:28:18,049 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 08.12.2025 | 08:26:31,346 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 08.12.2025 | 08:25:45,799 | 15 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 08.12.2025 | 08:25:37,343 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 08.12.2025 | 08:25:13,898 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 08.12.2025 | 08:23:47,587 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 08.12.2025 | 08:22:00,943 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 08.12.2025 | 08:21:41,541 | 270 | 415,50 | |
| 15 | 415,50 | |||
| 255 | 415,50 | |||
| 270 | 415,50 | |||
| 08.12.2025 | 08:21:03,413 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 08.12.2025 | 08:21:00,418 | 70 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 40 | 414,50 | |||
| 70 | 414,50 | |||
| 08.12.2025 | 08:20:48,138 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:20:24,960 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 08.12.2025 | 08:17:36,921 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:16:08,664 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 08.12.2025 | 08:14:11,367 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 08.12.2025 | 08:14:02,648 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 08.12.2025 | 08:12:54,897 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 08.12.2025 | 08:12:52,345 | 11 | 415,50 | |
| 11 | 415,50 | |||
| 11 | 415,50 | |||
| 08.12.2025 | 08:07:49,724 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:07:41,278 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:07:38,259 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 08.12.2025 | 08:07:37,760 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 08.12.2025 | 08:07:34,842 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:07:22,674 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 08.12.2025 | 08:07:12,209 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:07:02,176 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 08.12.2025 | 08:06:52,639 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 08.12.2025 | 08:06:41,632 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:06:38,612 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:06:38,013 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 08.12.2025 | 08:06:09,754 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 08:03:13,274 | 17 | 414,55 | |
| 17 | 414,55 | |||
| 17 | 414,55 | |||
| 08.12.2025 | 08:02:59,503 | 8 | 414,55 | |
| 8 | 414,55 | |||
| 8 | 414,55 | |||
| 08.12.2025 | 08:02:27,525 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 08.12.2025 | 08:01:15,090 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 08.12.2025 | 08:01:11,651 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 08.12.2025 | 08:00:15,093 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 08.12.2025 | 08:00:12,582 | 79 | 414,85 | |
| 79 | 414,85 | |||
| 79 | 414,85 | |||
| 08.12.2025 | 08:00:11,993 | 121 | 414,85 | |
| 10 | 414,85 | |||
| 111 | 414,85 | |||
| 121 | 414,85 | |||
| 08.12.2025 | 08:00:11,499 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 08.12.2025 | 08:00:07,159 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 08.12.2025 | 08:00:06,056 | 9 | 414,85 | |
| 9 | 414,85 | |||
| 9 | 414,85 | |||
| 08.12.2025 | 08:00:05,253 | 31 | 415,50 | |
| 15 | 415,50 | |||
| 16 | 415,50 | |||
| 31 | 415,50 | |||
| 08.12.2025 | 07:54:17,622 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 08.12.2025 | 07:53:18,219 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 5 | 414,85 | |||
| 15 | 414,85 | |||
| 08.12.2025 | 07:51:35,620 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 08.12.2025 | 07:51:20,920 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 08.12.2025 | 07:47:07,532 | 8 | 414,85 | |
| 8 | 414,85 | |||
| 8 | 414,85 | |||
| 08.12.2025 | 07:45:19,416 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 08.12.2025 | 07:45:14,419 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 08.12.2025 | 07:45:11,582 | 40 | 415,50 | |
| 40 | 415,50 | |||
| 40 | 415,50 | |||
| 08.12.2025 | 07:45:06,751 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 08.12.2025 | 07:44:33,873 | 38 | 415,50 | |
| 38 | 415,50 | |||
| 38 | 415,50 | |||
| 08.12.2025 | 07:39:16,252 | 74 | 415,50 | |
| 15 | 415,50 | |||
| 59 | 415,50 | |||
| 74 | 415,50 | |||
| 08.12.2025 | 07:31:02,447 | 2 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 2 | 414,85 | |||
| 08.12.2025 | 07:30:49,592 | 977 | 415,00 | |
| 2 | 415,00 | |||
| 1 | 415,00 | |||
| 7 | 415,00 | |||
| 1 | 415,00 | |||
| 40 | 415,00 | |||
| 1 | 415,00 | |||
| 6 | 415,00 | |||
| 2 | 415,00 | |||
| 37 | 415,00 | |||
| 15 | 415,00 | |||
| 2 | 415,00 | |||
| 1 | 415,00 | |||
| 25 | 415,00 | |||
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 10 | 415,00 | |||
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 4 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 1 | 415,00 | |||
| 5 | 415,00 | |||
| 12 | 415,00 | |||
| 10 | 415,00 | |||
| 3 | 415,00 | |||
| 12 | 415,00 | |||
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 6 | 415,00 | |||
| 1 | 415,00 | |||
| 400 | 415,00 | |||
| 2 | 415,00 | |||
| 80 | 415,00 | |||
| 3 | 415,00 | |||
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 75 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 125 | 415,00 | |||
| 1 | 415,00 | |||
| 10 | 415,00 | |||
| 18 | 415,00 | |||
| 18 | 415,00 | |||
| 2 | 415,00 | |||
| 25 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 15 | 415,00 | |||
| 150 | 415,00 | |||
| 2 | 415,00 | |||
| 7 | 415,00 | |||
| 2 | 415,00 | |||
| 5 | 415,00 | |||
| 2 | 415,00 | |||
| 15 | 415,00 | |||
| 4 | 415,00 | |||
| 5 | 415,00 | |||
| 4 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 20 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 20 | 415,00 | |||
| 10 | 415,00 | |||
| 3 | 415,00 | |||
| 10 | 415,00 | |||
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 5 | 415,00 | |||
| 2 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 1 | 415,00 | |||
| 6 | 415,00 | |||
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 10 | 415,00 | |||
| 37 | 415,00 | |||
| 15 | 415,00 | |||
| 1 | 415,00 | |||
| 15 | 415,00 | |||
| 5 | 415,00 | |||
| 10 | 415,00 | |||
| 4 | 415,00 | |||
| 1 | 415,00 | |||
| 9 | 415,00 | |||
| 15 | 415,00 | |||
| 2 | 415,00 | |||
| 140 | 415,00 | |||
| 20 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 5 | 415,00 | |||
| 47 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 40 | 415,00 | |||
| 30 | 415,00 | |||
| 3 | 415,00 | |||
| 100 | 415,00 | |||
| 12 | 415,00 | |||
| 2 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 25 | 415,00 | |||
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 2 | 415,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 11:38:12
Letzte Aktualisierung:
08.12.2025 @ 11:38:12