Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
309
422,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 12:17:07,138 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 09.12.2025 | 12:16:29,848 | 6 | 422,30 | |
| 6 | 422,30 | |||
| 6 | 422,30 | |||
| 09.12.2025 | 12:15:20,680 | 25 | 422,35 | |
| 25 | 422,35 | |||
| 25 | 422,35 | |||
| 09.12.2025 | 12:13:48,998 | 80 | 422,30 | |
| 80 | 422,30 | |||
| 80 | 422,30 | |||
| 09.12.2025 | 12:13:38,756 | 30 | 422,30 | |
| 30 | 422,30 | |||
| 30 | 422,30 | |||
| 09.12.2025 | 12:13:18,023 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 09.12.2025 | 12:12:52,268 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 09.12.2025 | 12:12:46,632 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 09.12.2025 | 12:12:17,599 | 24 | 422,35 | |
| 24 | 422,35 | |||
| 24 | 422,35 | |||
| 09.12.2025 | 12:11:41,284 | 15 | 422,35 | |
| 15 | 422,35 | |||
| 15 | 422,35 | |||
| 09.12.2025 | 12:10:43,746 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 09.12.2025 | 12:09:22,746 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 09.12.2025 | 12:08:05,788 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 09.12.2025 | 12:07:31,905 | 7 | 421,95 | |
| 7 | 421,95 | |||
| 7 | 421,95 | |||
| 09.12.2025 | 12:07:29,061 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 09.12.2025 | 12:06:57,901 | 79 | 422,00 | |
| 79 | 422,00 | |||
| 79 | 422,00 | |||
| 09.12.2025 | 12:05:46,392 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 09.12.2025 | 12:04:13,834 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 09.12.2025 | 12:04:03,930 | 72 | 422,00 | |
| 72 | 422,00 | |||
| 2 | 422,00 | |||
| 70 | 422,00 | |||
| 09.12.2025 | 11:58:56,386 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 09.12.2025 | 11:58:41,819 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 09.12.2025 | 11:56:20,801 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 09.12.2025 | 11:55:34,592 | 200 | 421,50 | |
| 200 | 421,50 | |||
| 200 | 421,50 | |||
| 09.12.2025 | 11:53:35,819 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 11:53:18,505 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 09.12.2025 | 11:52:35,538 | 47 | 421,40 | |
| 47 | 421,40 | |||
| 47 | 421,40 | |||
| 09.12.2025 | 11:51:43,503 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 09.12.2025 | 11:51:43,427 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 09.12.2025 | 11:50:34,633 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 09.12.2025 | 11:49:52,017 | 50 | 421,00 | |
| 50 | 421,00 | |||
| 50 | 421,00 | |||
| 09.12.2025 | 11:49:29,449 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 09.12.2025 | 11:48:33,313 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 09.12.2025 | 11:48:20,723 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 09.12.2025 | 11:48:20,552 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 09.12.2025 | 11:47:46,726 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 09.12.2025 | 11:47:46,382 | 11 | 420,55 | |
| 11 | 420,55 | |||
| 11 | 420,55 | |||
| 09.12.2025 | 11:47:45,077 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 09.12.2025 | 11:42:32,047 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 09.12.2025 | 11:41:41,695 | 6 | 420,75 | |
| 6 | 420,75 | |||
| 6 | 420,75 | |||
| 09.12.2025 | 11:41:27,157 | 15 | 420,40 | |
| 15 | 420,40 | |||
| 15 | 420,40 | |||
| 09.12.2025 | 11:40:24,644 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 09.12.2025 | 11:40:17,997 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 09.12.2025 | 11:39:35,633 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 09.12.2025 | 11:39:10,472 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 11:38:45,847 | 102 | 420,75 | |
| 102 | 420,75 | |||
| 102 | 420,75 | |||
| 09.12.2025 | 11:37:54,172 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 09.12.2025 | 11:37:28,120 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 09.12.2025 | 11:37:18,158 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 09.12.2025 | 11:36:53,623 | 7 | 420,75 | |
| 7 | 420,75 | |||
| 7 | 420,75 | |||
| 09.12.2025 | 11:36:51,773 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 09.12.2025 | 11:36:18,298 | 200 | 420,90 | |
| 200 | 420,90 | |||
| 200 | 420,90 | |||
| 09.12.2025 | 11:36:05,694 | 300 | 420,85 | |
| 300 | 420,85 | |||
| 300 | 420,85 | |||
| 09.12.2025 | 11:34:49,813 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 11:34:43,395 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 09.12.2025 | 11:34:30,846 | 8 | 420,90 | |
| 8 | 420,90 | |||
| 8 | 420,90 | |||
| 09.12.2025 | 11:34:23,263 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 09.12.2025 | 11:34:03,327 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 09.12.2025 | 11:32:39,373 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 11:32:21,864 | 24 | 420,90 | |
| 24 | 420,90 | |||
| 24 | 420,90 | |||
| 09.12.2025 | 11:31:57,999 | 15 | 420,90 | |
| 15 | 420,90 | |||
| 15 | 420,90 | |||
| 09.12.2025 | 11:31:25,284 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 09.12.2025 | 11:31:07,255 | 4 | 420,70 | |
| 4 | 420,70 | |||
| 4 | 420,70 | |||
| 09.12.2025 | 11:29:58,675 | 47 | 420,90 | |
| 47 | 420,90 | |||
| 47 | 420,90 | |||
| 09.12.2025 | 11:29:50,587 | 24 | 420,85 | |
| 24 | 420,85 | |||
| 24 | 420,85 | |||
| 09.12.2025 | 11:29:35,207 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 09.12.2025 | 11:28:28,667 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 11:27:43,978 | 15 | 420,90 | |
| 15 | 420,90 | |||
| 15 | 420,90 | |||
| 09.12.2025 | 11:27:17,841 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 11:27:12,379 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 09.12.2025 | 11:26:10,457 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 09.12.2025 | 11:25:59,976 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 09.12.2025 | 11:24:44,515 | 44 | 420,50 | |
| 44 | 420,50 | |||
| 44 | 420,50 | |||
| 09.12.2025 | 11:24:09,374 | 25 | 420,65 | |
| 25 | 420,65 | |||
| 25 | 420,65 | |||
| 09.12.2025 | 11:23:36,540 | 30 | 420,65 | |
| 30 | 420,65 | |||
| 30 | 420,65 | |||
| 09.12.2025 | 11:22:32,473 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 09.12.2025 | 11:21:39,833 | 25 | 420,60 | |
| 25 | 420,60 | |||
| 25 | 420,60 | |||
| 09.12.2025 | 11:21:15,063 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 09.12.2025 | 11:20:33,369 | 17 | 420,70 | |
| 17 | 420,70 | |||
| 17 | 420,70 | |||
| 09.12.2025 | 11:20:08,414 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 09.12.2025 | 11:20:06,434 | 19 | 420,70 | |
| 19 | 420,70 | |||
| 19 | 420,70 | |||
| 09.12.2025 | 11:19:31,459 | 4 | 420,70 | |
| 4 | 420,70 | |||
| 4 | 420,70 | |||
| 09.12.2025 | 11:19:01,985 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 09.12.2025 | 11:17:14,070 | 100 | 420,50 | |
| 100 | 420,50 | |||
| 100 | 420,50 | |||
| 09.12.2025 | 11:16:47,623 | 9 | 420,75 | |
| 9 | 420,75 | |||
| 9 | 420,75 | |||
| 09.12.2025 | 11:14:15,381 | 40 | 420,70 | |
| 40 | 420,70 | |||
| 40 | 420,70 | |||
| 09.12.2025 | 11:13:34,021 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 09.12.2025 | 11:13:16,844 | 180 | 420,45 | |
| 180 | 420,45 | |||
| 180 | 420,45 | |||
| 09.12.2025 | 11:13:14,318 | 10 | 420,45 | |
| 10 | 420,45 | |||
| 10 | 420,45 | |||
| 09.12.2025 | 11:12:29,073 | 3 | 420,45 | |
| 3 | 420,45 | |||
| 3 | 420,45 | |||
| 09.12.2025 | 11:11:24,527 | 5 | 420,65 | |
| 5 | 420,65 | |||
| 5 | 420,65 | |||
| 09.12.2025 | 11:10:51,074 | 119 | 420,45 | |
| 119 | 420,45 | |||
| 119 | 420,45 | |||
| 09.12.2025 | 11:08:06,339 | 22 | 420,35 | |
| 22 | 420,35 | |||
| 22 | 420,35 | |||
| 09.12.2025 | 11:07:47,007 | 20 | 420,45 | |
| 20 | 420,45 | |||
| 20 | 420,45 | |||
| 09.12.2025 | 11:06:10,260 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 09.12.2025 | 11:03:15,180 | 18 | 420,35 | |
| 18 | 420,35 | |||
| 18 | 420,35 | |||
| 09.12.2025 | 11:00:40,771 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 09.12.2025 | 11:00:23,189 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 09.12.2025 | 11:00:22,556 | 11 | 420,50 | |
| 11 | 420,50 | |||
| 11 | 420,50 | |||
| 09.12.2025 | 11:00:05,240 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 09.12.2025 | 10:59:01,537 | 119 | 420,55 | |
| 119 | 420,55 | |||
| 119 | 420,55 | |||
| 09.12.2025 | 10:58:19,781 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 09.12.2025 | 10:57:52,786 | 66 | 420,55 | |
| 66 | 420,55 | |||
| 66 | 420,55 | |||
| 09.12.2025 | 10:57:41,601 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 09.12.2025 | 10:57:39,123 | 35 | 420,35 | |
| 35 | 420,35 | |||
| 35 | 420,35 | |||
| 09.12.2025 | 10:55:49,472 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 09.12.2025 | 10:54:23,645 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 09.12.2025 | 10:53:30,727 | 100 | 420,35 | |
| 100 | 420,35 | |||
| 100 | 420,35 | |||
| 09.12.2025 | 10:52:59,526 | 7 | 420,35 | |
| 7 | 420,35 | |||
| 7 | 420,35 | |||
| 09.12.2025 | 10:52:22,774 | 35 | 420,60 | |
| 35 | 420,60 | |||
| 35 | 420,60 | |||
| 09.12.2025 | 10:52:22,258 | 39 | 420,60 | |
| 39 | 420,60 | |||
| 39 | 420,60 | |||
| 09.12.2025 | 10:52:13,934 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 09.12.2025 | 10:51:49,872 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 09.12.2025 | 10:51:43,535 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 09.12.2025 | 10:51:08,340 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 09.12.2025 | 10:47:45,508 | 7 | 420,45 | |
| 7 | 420,45 | |||
| 7 | 420,45 | |||
| 09.12.2025 | 10:46:36,919 | 12 | 420,45 | |
| 12 | 420,45 | |||
| 12 | 420,45 | |||
| 09.12.2025 | 10:45:30,851 | 51 | 420,50 | |
| 51 | 420,50 | |||
| 51 | 420,50 | |||
| 09.12.2025 | 10:45:22,394 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 09.12.2025 | 10:44:38,764 | 12 | 420,35 | |
| 12 | 420,35 | |||
| 12 | 420,35 | |||
| 09.12.2025 | 10:43:58,922 | 17 | 420,60 | |
| 17 | 420,60 | |||
| 17 | 420,60 | |||
| 09.12.2025 | 10:40:06,727 | 22 | 420,70 | |
| 22 | 420,70 | |||
| 22 | 420,70 | |||
| 09.12.2025 | 10:39:36,104 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 09.12.2025 | 10:38:57,496 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 10:38:20,814 | 7 | 420,65 | |
| 7 | 420,65 | |||
| 7 | 420,65 | |||
| 09.12.2025 | 10:36:42,753 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 09.12.2025 | 10:36:30,883 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 09.12.2025 | 10:35:43,761 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 09.12.2025 | 10:35:15,789 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 09.12.2025 | 10:35:02,748 | 4 | 420,90 | |
| 4 | 420,90 | |||
| 4 | 420,90 | |||
| 09.12.2025 | 10:35:02,621 | 9 | 420,90 | |
| 9 | 420,90 | |||
| 9 | 420,90 | |||
| 09.12.2025 | 10:33:43,515 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 10:33:18,363 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 09.12.2025 | 10:33:00,944 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 09.12.2025 | 10:31:14,136 | 9 | 420,60 | |
| 9 | 420,60 | |||
| 9 | 420,60 | |||
| 09.12.2025 | 10:30:09,578 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 09.12.2025 | 10:29:36,484 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 09.12.2025 | 10:28:47,376 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 09.12.2025 | 10:28:38,134 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 10:28:18,804 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 09.12.2025 | 10:27:38,797 | 11 | 420,80 | |
| 11 | 420,80 | |||
| 11 | 420,80 | |||
| 09.12.2025 | 10:26:22,077 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 10:21:43,028 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 09.12.2025 | 10:20:37,731 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 09.12.2025 | 10:20:08,016 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 09.12.2025 | 10:19:00,963 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 09.12.2025 | 10:17:40,628 | 90 | 421,20 | |
| 90 | 421,20 | |||
| 90 | 421,20 | |||
| 09.12.2025 | 10:17:32,765 | 35 | 421,05 | |
| 35 | 421,05 | |||
| 35 | 421,05 | |||
| 09.12.2025 | 10:16:53,923 | 7 | 421,20 | |
| 7 | 421,20 | |||
| 7 | 421,20 | |||
| 09.12.2025 | 10:16:16,615 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 09.12.2025 | 10:15:09,618 | 89 | 421,25 | |
| 89 | 421,25 | |||
| 89 | 421,25 | |||
| 09.12.2025 | 10:14:19,422 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 09.12.2025 | 10:13:41,186 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 09.12.2025 | 10:12:49,087 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 09.12.2025 | 10:11:13,901 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 09.12.2025 | 10:10:50,853 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 09.12.2025 | 10:09:17,875 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 10:08:40,653 | 25 | 421,35 | |
| 25 | 421,35 | |||
| 25 | 421,35 | |||
| 09.12.2025 | 10:06:22,406 | 22 | 421,15 | |
| 22 | 421,15 | |||
| 22 | 421,15 | |||
| 09.12.2025 | 10:05:10,574 | 6 | 421,20 | |
| 6 | 421,20 | |||
| 6 | 421,20 | |||
| 09.12.2025 | 10:04:52,716 | 14 | 421,20 | |
| 14 | 421,20 | |||
| 14 | 421,20 | |||
| 09.12.2025 | 10:04:51,135 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 09.12.2025 | 10:04:30,220 | 8 | 421,20 | |
| 8 | 421,20 | |||
| 8 | 421,20 | |||
| 09.12.2025 | 10:03:52,712 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 09.12.2025 | 10:03:41,681 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 09.12.2025 | 10:03:32,288 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 09.12.2025 | 10:03:09,406 | 8 | 421,25 | |
| 8 | 421,25 | |||
| 8 | 421,25 | |||
| 09.12.2025 | 10:02:47,962 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 09.12.2025 | 10:02:07,578 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 09.12.2025 | 10:01:45,924 | 75 | 421,50 | |
| 75 | 421,50 | |||
| 75 | 421,50 | |||
| 09.12.2025 | 10:00:26,068 | 300 | 421,55 | |
| 300 | 421,55 | |||
| 300 | 421,55 | |||
| 09.12.2025 | 10:00:19,854 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 09.12.2025 | 09:59:13,701 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 09.12.2025 | 09:59:09,334 | 16 | 421,65 | |
| 16 | 421,65 | |||
| 16 | 421,65 | |||
| 09.12.2025 | 09:58:10,924 | 8 | 421,80 | |
| 8 | 421,80 | |||
| 8 | 421,80 | |||
| 09.12.2025 | 09:57:46,120 | 28 | 421,80 | |
| 28 | 421,80 | |||
| 28 | 421,80 | |||
| 09.12.2025 | 09:57:11,819 | 28 | 421,65 | |
| 28 | 421,65 | |||
| 28 | 421,65 | |||
| 09.12.2025 | 09:57:08,089 | 6 | 421,65 | |
| 6 | 421,65 | |||
| 6 | 421,65 | |||
| 09.12.2025 | 09:55:46,321 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 09.12.2025 | 09:55:40,823 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 09.12.2025 | 09:52:52,701 | 15 | 421,60 | |
| 15 | 421,60 | |||
| 15 | 421,60 | |||
| 09.12.2025 | 09:51:05,909 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 09.12.2025 | 09:50:09,400 | 23 | 421,55 | |
| 23 | 421,55 | |||
| 23 | 421,55 | |||
| 09.12.2025 | 09:49:57,690 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 09.12.2025 | 09:48:42,742 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 09.12.2025 | 09:47:46,171 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 09.12.2025 | 09:45:22,891 | 17 | 421,80 | |
| 17 | 421,80 | |||
| 17 | 421,80 | |||
| 09.12.2025 | 09:45:14,792 | 8 | 421,50 | |
| 8 | 421,50 | |||
| 8 | 421,50 | |||
| 09.12.2025 | 09:45:14,688 | 36 | 421,40 | |
| 32 | 421,40 | |||
| 36 | 421,40 | |||
| 4 | 421,40 | |||
| 09.12.2025 | 09:43:36,433 | 119 | 421,45 | |
| 119 | 421,45 | |||
| 119 | 421,45 | |||
| 09.12.2025 | 09:43:11,360 | 7 | 421,45 | |
| 7 | 421,45 | |||
| 7 | 421,45 | |||
| 09.12.2025 | 09:42:32,575 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 09.12.2025 | 09:42:31,022 | 50 | 421,45 | |
| 50 | 421,45 | |||
| 50 | 421,45 | |||
| 09.12.2025 | 09:41:40,208 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 09.12.2025 | 09:39:18,323 | 119 | 421,45 | |
| 119 | 421,45 | |||
| 119 | 421,45 | |||
| 09.12.2025 | 09:39:11,768 | 25 | 421,45 | |
| 25 | 421,45 | |||
| 25 | 421,45 | |||
| 09.12.2025 | 09:39:07,357 | 65 | 421,25 | |
| 65 | 421,25 | |||
| 65 | 421,25 | |||
| 09.12.2025 | 09:37:14,167 | 49 | 421,25 | |
| 49 | 421,25 | |||
| 49 | 421,25 | |||
| 09.12.2025 | 09:35:29,503 | 28 | 421,70 | |
| 28 | 421,70 | |||
| 28 | 421,70 | |||
| 09.12.2025 | 09:35:13,530 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 09.12.2025 | 09:35:00,954 | 75 | 421,25 | |
| 75 | 421,25 | |||
| 75 | 421,25 | |||
| 09.12.2025 | 09:34:51,761 | 6 | 421,70 | |
| 6 | 421,70 | |||
| 6 | 421,70 | |||
| 09.12.2025 | 09:34:25,583 | 40 | 421,25 | |
| 40 | 421,25 | |||
| 40 | 421,25 | |||
| 09.12.2025 | 09:31:44,787 | 30 | 421,65 | |
| 30 | 421,65 | |||
| 30 | 421,65 | |||
| 09.12.2025 | 09:31:13,852 | 38 | 421,15 | |
| 38 | 421,15 | |||
| 38 | 421,15 | |||
| 09.12.2025 | 09:30:34,108 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 09.12.2025 | 09:30:23,312 | 11 | 421,15 | |
| 11 | 421,15 | |||
| 11 | 421,15 | |||
| 09.12.2025 | 09:29:34,274 | 73 | 421,40 | |
| 1 | 421,40 | |||
| 13 | 421,40 | |||
| 69 | 421,40 | |||
| 4 | 421,40 | |||
| 31 | 421,40 | |||
| 23 | 421,40 | |||
| 2 | 421,40 | |||
| 3 | 421,40 | |||
| 09.12.2025 | 09:27:55,465 | 119 | 421,75 | |
| 119 | 421,75 | |||
| 119 | 421,75 | |||
| 09.12.2025 | 09:27:14,132 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 09.12.2025 | 09:24:56,042 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 09.12.2025 | 09:23:25,963 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 09.12.2025 | 09:23:19,471 | 200 | 421,90 | |
| 200 | 421,90 | |||
| 200 | 421,90 | |||
| 09.12.2025 | 09:20:24,636 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 09.12.2025 | 09:20:05,442 | 12 | 421,75 | |
| 12 | 421,75 | |||
| 12 | 421,75 | |||
| 09.12.2025 | 09:19:59,158 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 09.12.2025 | 09:19:02,008 | 15 | 421,85 | |
| 15 | 421,85 | |||
| 15 | 421,85 | |||
| 09.12.2025 | 09:17:40,485 | 38 | 421,75 | |
| 38 | 421,75 | |||
| 38 | 421,75 | |||
| 09.12.2025 | 09:17:39,781 | 58 | 421,75 | |
| 58 | 421,75 | |||
| 58 | 421,75 | |||
| 09.12.2025 | 09:17:17,154 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 09.12.2025 | 09:16:24,397 | 13 | 421,75 | |
| 13 | 421,75 | |||
| 13 | 421,75 | |||
| 09.12.2025 | 09:16:09,018 | 47 | 421,75 | |
| 47 | 421,75 | |||
| 47 | 421,75 | |||
| 09.12.2025 | 09:16:08,518 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 09.12.2025 | 09:15:40,945 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 09.12.2025 | 09:14:25,960 | 73 | 421,75 | |
| 73 | 421,75 | |||
| 73 | 421,75 | |||
| 09.12.2025 | 09:13:17,377 | 6 | 421,75 | |
| 6 | 421,75 | |||
| 6 | 421,75 | |||
| 09.12.2025 | 09:13:02,773 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 09.12.2025 | 09:12:10,915 | 46 | 421,75 | |
| 46 | 421,75 | |||
| 46 | 421,75 | |||
| 09.12.2025 | 09:12:10,309 | 64 | 421,75 | |
| 64 | 421,75 | |||
| 64 | 421,75 | |||
| 09.12.2025 | 09:09:30,566 | 22 | 421,75 | |
| 22 | 421,75 | |||
| 22 | 421,75 | |||
| 09.12.2025 | 09:09:24,535 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 09.12.2025 | 09:08:16,516 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 09.12.2025 | 09:06:54,828 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 09.12.2025 | 09:06:52,093 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 09.12.2025 | 09:06:27,908 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 09.12.2025 | 09:06:20,769 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 09.12.2025 | 09:06:16,442 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 09:05:55,609 | 300 | 421,10 | |
| 2 | 421,10 | |||
| 300 | 421,10 | |||
| 288 | 421,10 | |||
| 10 | 421,10 | |||
| 09.12.2025 | 09:04:15,980 | 200 | 421,40 | |
| 200 | 421,40 | |||
| 200 | 421,40 | |||
| 09.12.2025 | 09:03:38,753 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 09.12.2025 | 09:02:41,886 | 20 | 421,30 | |
| 20 | 421,30 | |||
| 20 | 421,30 | |||
| 09.12.2025 | 09:02:35,501 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 09.12.2025 | 09:02:14,605 | 25 | 421,85 | |
| 25 | 421,85 | |||
| 25 | 421,85 | |||
| 09.12.2025 | 09:02:01,886 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 09.12.2025 | 09:01:45,547 | 25 | 421,25 | |
| 25 | 421,25 | |||
| 25 | 421,25 | |||
| 09.12.2025 | 08:58:15,621 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 09.12.2025 | 08:57:47,375 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 09.12.2025 | 08:57:43,556 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 09.12.2025 | 08:55:54,696 | 15 | 421,25 | |
| 15 | 421,25 | |||
| 15 | 421,25 | |||
| 09.12.2025 | 08:54:55,273 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 09.12.2025 | 08:54:48,253 | 14 | 421,85 | |
| 14 | 421,85 | |||
| 14 | 421,85 | |||
| 09.12.2025 | 08:53:44,379 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 09.12.2025 | 08:50:34,912 | 11 | 421,85 | |
| 11 | 421,85 | |||
| 11 | 421,85 | |||
| 09.12.2025 | 08:50:29,304 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 09.12.2025 | 08:48:55,710 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 09.12.2025 | 08:48:39,234 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 09.12.2025 | 08:46:26,786 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 09.12.2025 | 08:45:16,026 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 09.12.2025 | 08:45:13,751 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 09.12.2025 | 08:41:30,539 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 09.12.2025 | 08:41:06,109 | 15 | 421,15 | |
| 15 | 421,15 | |||
| 15 | 421,15 | |||
| 09.12.2025 | 08:38:47,083 | 15 | 421,05 | |
| 15 | 421,05 | |||
| 15 | 421,05 | |||
| 09.12.2025 | 08:37:56,326 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 09.12.2025 | 08:31:01,859 | 15 | 421,20 | |
| 15 | 421,20 | |||
| 15 | 421,20 | |||
| 09.12.2025 | 08:29:34,086 | 20 | 421,15 | |
| 20 | 421,15 | |||
| 20 | 421,15 | |||
| 09.12.2025 | 08:28:10,564 | 78 | 421,00 | |
| 78 | 421,00 | |||
| 78 | 421,00 | |||
| 09.12.2025 | 08:27:48,870 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 09.12.2025 | 08:27:41,631 | 7 | 420,95 | |
| 7 | 420,95 | |||
| 7 | 420,95 | |||
| 09.12.2025 | 08:27:36,910 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 09.12.2025 | 08:27:26,861 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 09.12.2025 | 08:26:55,139 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 09.12.2025 | 08:26:28,842 | 12 | 420,95 | |
| 12 | 420,95 | |||
| 12 | 420,95 | |||
| 09.12.2025 | 08:26:19,238 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 09.12.2025 | 08:26:08,185 | 21 | 420,95 | |
| 21 | 420,95 | |||
| 21 | 420,95 | |||
| 09.12.2025 | 08:26:03,345 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 09.12.2025 | 08:25:36,244 | 75 | 420,95 | |
| 75 | 420,95 | |||
| 75 | 420,95 | |||
| 09.12.2025 | 08:24:48,361 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 09.12.2025 | 08:24:31,976 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 09.12.2025 | 08:24:31,470 | 22 | 420,95 | |
| 22 | 420,95 | |||
| 22 | 420,95 | |||
| 09.12.2025 | 08:23:16,809 | 30 | 420,90 | |
| 30 | 420,90 | |||
| 30 | 420,90 | |||
| 09.12.2025 | 08:23:16,645 | 200 | 420,90 | |
| 200 | 420,90 | |||
| 200 | 420,90 | |||
| 09.12.2025 | 08:23:08,727 | 31 | 420,95 | |
| 31 | 420,95 | |||
| 31 | 420,95 | |||
| 09.12.2025 | 08:23:08,123 | 119 | 420,95 | |
| 119 | 420,95 | |||
| 119 | 420,95 | |||
| 09.12.2025 | 08:23:00,484 | 10 | 420,95 | |
| 10 | 420,95 | |||
| 10 | 420,95 | |||
| 09.12.2025 | 08:22:19,476 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 09.12.2025 | 08:22:15,854 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 09.12.2025 | 08:21:49,912 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 09.12.2025 | 08:21:49,207 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 09.12.2025 | 08:21:48,787 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 09.12.2025 | 08:21:45,032 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 09.12.2025 | 08:19:24,815 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 09.12.2025 | 08:18:56,520 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 09.12.2025 | 08:17:41,606 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 09.12.2025 | 08:13:14,105 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 08:10:42,713 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 08:09:11,667 | 23 | 421,40 | |
| 23 | 421,40 | |||
| 23 | 421,40 | |||
| 09.12.2025 | 08:08:29,699 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 09.12.2025 | 08:06:09,701 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 08:05:12,969 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 08:01:08,469 | 3 | 420,85 | |
| 3 | 420,85 | |||
| 3 | 420,85 | |||
| 09.12.2025 | 08:00:37,352 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 08:00:11,817 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 09.12.2025 | 08:00:02,362 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 09.12.2025 | 07:57:34,713 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 09.12.2025 | 07:55:54,591 | 11 | 421,05 | |
| 11 | 421,05 | |||
| 11 | 421,05 | |||
| 09.12.2025 | 07:51:35,459 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 09.12.2025 | 07:33:02,391 | 12 | 421,20 | |
| 12 | 421,20 | |||
| 12 | 421,20 | |||
| 09.12.2025 | 07:32:50,494 | 13 | 421,05 | |
| 1 | 421,05 | |||
| 11 | 421,05 | |||
| 10 | 421,05 | |||
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 09.12.2025 | 07:30:07,617 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 09.12.2025 | 07:30:07,149 | 42 | 421,00 | |
| 3 | 421,00 | |||
| 10 | 421,00 | |||
| 6 | 421,00 | |||
| 6 | 421,00 | |||
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 6 | 421,00 | |||
| 13 | 421,00 | |||
| 20 | 421,00 | |||
| 2 | 421,00 | |||
| 8 | 421,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 12:17:36
Letzte Aktualisierung:
09.12.2025 @ 12:17:36