Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
513
413,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:54,792 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 30.12.2025 | 13:59:12,260 | 30 | 412,90 | |
| 23 | 412,90 | |||
| 7 | 412,90 | |||
| 30 | 412,90 | |||
| 30.12.2025 | 13:58:54,516 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 30.12.2025 | 13:58:03,010 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 30.12.2025 | 13:57:26,644 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 30.12.2025 | 13:57:23,996 | 400 | 413,35 | |
| 400 | 413,35 | |||
| 400 | 413,35 | |||
| 30.12.2025 | 13:57:12,295 | 45 | 412,90 | |
| 45 | 412,90 | |||
| 45 | 412,90 | |||
| 30.12.2025 | 13:56:48,165 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 7 | 413,30 | |||
| 5 | 413,30 | |||
| 30.12.2025 | 13:55:48,147 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 30.12.2025 | 13:54:40,366 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 30.12.2025 | 13:54:19,773 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 30.12.2025 | 13:51:36,686 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 30.12.2025 | 13:51:09,036 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.12.2025 | 13:50:52,662 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 30.12.2025 | 13:50:36,728 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.12.2025 | 13:50:31,164 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 30.12.2025 | 13:50:28,654 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 30.12.2025 | 13:48:28,659 | 80 | 413,10 | |
| 80 | 413,10 | |||
| 80 | 413,10 | |||
| 30.12.2025 | 13:47:47,039 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 30.12.2025 | 13:46:23,448 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 30.12.2025 | 13:45:43,591 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 30.12.2025 | 13:45:40,755 | 16 | 413,00 | |
| 16 | 413,00 | |||
| 16 | 413,00 | |||
| 30.12.2025 | 13:45:07,145 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 30.12.2025 | 13:44:19,042 | 76 | 412,95 | |
| 76 | 412,95 | |||
| 76 | 412,95 | |||
| 30.12.2025 | 13:43:22,270 | 45 | 413,00 | |
| 45 | 413,00 | |||
| 45 | 413,00 | |||
| 30.12.2025 | 13:43:16,212 | 25 | 412,90 | |
| 25 | 412,90 | |||
| 25 | 412,90 | |||
| 30.12.2025 | 13:42:14,908 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 30.12.2025 | 13:42:02,297 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 30.12.2025 | 13:41:39,814 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 30.12.2025 | 13:41:31,696 | 30 | 412,90 | |
| 30 | 412,90 | |||
| 30 | 412,90 | |||
| 30.12.2025 | 13:41:23,986 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 30.12.2025 | 13:41:10,408 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 30.12.2025 | 13:40:46,583 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 30.12.2025 | 13:40:15,659 | 96 | 412,90 | |
| 96 | 412,90 | |||
| 96 | 412,90 | |||
| 30.12.2025 | 13:39:54,414 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 30.12.2025 | 13:39:35,753 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 30.12.2025 | 13:38:48,680 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 30.12.2025 | 13:38:47,848 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 30.12.2025 | 13:38:39,987 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 30.12.2025 | 13:38:34,564 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 30.12.2025 | 13:38:05,788 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 30.12.2025 | 13:36:38,506 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 30.12.2025 | 13:36:05,629 | 7 | 412,80 | |
| 4 | 412,80 | |||
| 7 | 412,80 | |||
| 3 | 412,80 | |||
| 30.12.2025 | 13:35:29,446 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 30.12.2025 | 13:35:15,170 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 30.12.2025 | 13:34:25,376 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 30.12.2025 | 13:32:18,992 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 30.12.2025 | 13:32:16,787 | 23 | 413,05 | |
| 23 | 413,05 | |||
| 23 | 413,05 | |||
| 30.12.2025 | 13:32:14,459 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 30.12.2025 | 13:31:02,741 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 30.12.2025 | 13:29:59,222 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 30.12.2025 | 13:29:42,585 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 30.12.2025 | 13:28:16,104 | 8 | 413,35 | |
| 8 | 413,35 | |||
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 30.12.2025 | 13:27:34,376 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 30.12.2025 | 13:26:03,672 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 30.12.2025 | 13:25:18,547 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 30.12.2025 | 13:25:08,297 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.12.2025 | 13:24:25,634 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 30.12.2025 | 13:23:40,496 | 49 | 413,20 | |
| 49 | 413,20 | |||
| 49 | 413,20 | |||
| 30.12.2025 | 13:22:16,674 | 9 | 413,45 | |
| 9 | 413,45 | |||
| 9 | 413,45 | |||
| 30.12.2025 | 13:21:56,880 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 30.12.2025 | 13:21:53,740 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 30.12.2025 | 13:21:15,412 | 9 | 413,30 | |
| 9 | 413,30 | |||
| 9 | 413,30 | |||
| 30.12.2025 | 13:20:54,452 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 30.12.2025 | 13:19:19,113 | 9 | 413,45 | |
| 9 | 413,45 | |||
| 9 | 413,45 | |||
| 30.12.2025 | 13:18:52,623 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 30.12.2025 | 13:18:29,751 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 13:17:50,575 | 500 | 413,20 | |
| 500 | 413,20 | |||
| 500 | 413,20 | |||
| 30.12.2025 | 13:16:56,234 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 30.12.2025 | 13:16:19,704 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 30.12.2025 | 13:14:57,180 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 30.12.2025 | 13:14:38,792 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 30.12.2025 | 13:14:15,377 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 13:14:14,704 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 30.12.2025 | 13:12:58,076 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 30.12.2025 | 13:12:10,421 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 30.12.2025 | 13:11:28,046 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 30.12.2025 | 13:10:29,185 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 30.12.2025 | 13:10:28,689 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 30.12.2025 | 13:09:31,494 | 60 | 413,30 | |
| 60 | 413,30 | |||
| 60 | 413,30 | |||
| 30.12.2025 | 13:08:48,502 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 30.12.2025 | 13:07:42,608 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 13 | 413,10 | |||
| 7 | 413,10 | |||
| 30.12.2025 | 13:06:01,225 | 8 | 413,65 | |
| 8 | 413,65 | |||
| 8 | 413,65 | |||
| 30.12.2025 | 13:04:18,744 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 30.12.2025 | 13:01:10,325 | 30 | 413,25 | |
| 30 | 413,25 | |||
| 30 | 413,25 | |||
| 30.12.2025 | 13:00:07,854 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 30.12.2025 | 12:59:23,585 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 30.12.2025 | 12:58:30,481 | 50 | 413,35 | |
| 50 | 413,35 | |||
| 50 | 413,35 | |||
| 30.12.2025 | 12:57:57,187 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 30.12.2025 | 12:57:10,631 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 30.12.2025 | 12:57:07,660 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 30.12.2025 | 12:56:54,742 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 30.12.2025 | 12:56:41,678 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 30.12.2025 | 12:56:27,716 | 20 | 413,40 | |
| 20 | 413,40 | |||
| 20 | 413,40 | |||
| 30.12.2025 | 12:55:43,690 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 30.12.2025 | 12:55:19,652 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 30.12.2025 | 12:54:54,849 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 30.12.2025 | 12:54:42,936 | 46 | 413,40 | |
| 46 | 413,40 | |||
| 46 | 413,40 | |||
| 30.12.2025 | 12:52:28,951 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 30.12.2025 | 12:51:08,255 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 30.12.2025 | 12:49:58,117 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 30.12.2025 | 12:49:41,013 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 12:48:27,140 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 12:47:24,420 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 30.12.2025 | 12:46:16,634 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 30.12.2025 | 12:45:30,130 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 2 | 413,50 | |||
| 1 | 413,50 | |||
| 30.12.2025 | 12:44:38,447 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 30.12.2025 | 12:44:07,216 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 30.12.2025 | 12:43:51,049 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 30.12.2025 | 12:42:19,719 | 43 | 413,05 | |
| 43 | 413,05 | |||
| 5 | 413,05 | |||
| 38 | 413,05 | |||
| 30.12.2025 | 12:41:52,219 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 30.12.2025 | 12:41:23,504 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 30.12.2025 | 12:40:22,167 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 30.12.2025 | 12:40:07,932 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 30.12.2025 | 12:39:45,587 | 35 | 413,05 | |
| 35 | 413,05 | |||
| 35 | 413,05 | |||
| 30.12.2025 | 12:39:05,988 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 30.12.2025 | 12:38:50,626 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 30.12.2025 | 12:38:35,206 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 30.12.2025 | 12:38:30,225 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 30.12.2025 | 12:38:27,616 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 30.12.2025 | 12:38:21,319 | 26 | 413,05 | |
| 26 | 413,05 | |||
| 26 | 413,05 | |||
| 30.12.2025 | 12:37:55,484 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 30.12.2025 | 12:37:08,022 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 30.12.2025 | 12:35:00,657 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 30.12.2025 | 12:34:15,883 | 17 | 412,75 | |
| 17 | 412,75 | |||
| 17 | 412,75 | |||
| 30.12.2025 | 12:33:42,709 | 12 | 412,75 | |
| 12 | 412,75 | |||
| 12 | 412,75 | |||
| 30.12.2025 | 12:32:45,266 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 30.12.2025 | 12:32:10,573 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 30.12.2025 | 12:30:53,478 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.12.2025 | 12:30:21,731 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 30.12.2025 | 12:30:11,039 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.12.2025 | 12:29:35,825 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 30.12.2025 | 12:29:05,997 | 51 | 412,75 | |
| 51 | 412,75 | |||
| 51 | 412,75 | |||
| 30.12.2025 | 12:28:26,861 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 30.12.2025 | 12:27:02,657 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 30.12.2025 | 12:25:28,773 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 30.12.2025 | 12:24:16,827 | 16 | 413,05 | |
| 16 | 413,05 | |||
| 16 | 413,05 | |||
| 30.12.2025 | 12:24:14,440 | 11 | 413,05 | |
| 11 | 413,05 | |||
| 2 | 413,05 | |||
| 9 | 413,05 | |||
| 30.12.2025 | 12:24:07,577 | 18 | 413,40 | |
| 18 | 413,40 | |||
| 18 | 413,40 | |||
| 30.12.2025 | 12:23:19,179 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 30.12.2025 | 12:22:54,610 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 30.12.2025 | 12:22:42,826 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 30.12.2025 | 12:22:13,409 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 30.12.2025 | 12:21:56,058 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 30.12.2025 | 12:20:56,454 | 24 | 413,40 | |
| 24 | 413,40 | |||
| 24 | 413,40 | |||
| 30.12.2025 | 12:20:52,140 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 30.12.2025 | 12:20:37,492 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 30.12.2025 | 12:20:35,592 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 30.12.2025 | 12:19:21,129 | 24 | 413,40 | |
| 15 | 413,40 | |||
| 24 | 413,40 | |||
| 9 | 413,40 | |||
| 30.12.2025 | 12:18:38,361 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 30.12.2025 | 12:17:37,324 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 30.12.2025 | 12:17:12,781 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 30.12.2025 | 12:16:25,774 | 11 | 413,00 | |
| 11 | 413,00 | |||
| 6 | 413,00 | |||
| 5 | 413,00 | |||
| 30.12.2025 | 12:15:38,102 | 18 | 413,00 | |
| 18 | 413,00 | |||
| 18 | 413,00 | |||
| 30.12.2025 | 12:14:40,160 | 30 | 413,10 | |
| 30 | 413,10 | |||
| 30 | 413,10 | |||
| 30.12.2025 | 12:14:29,437 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 30.12.2025 | 12:14:26,947 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 30.12.2025 | 12:13:28,255 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 30.12.2025 | 12:13:19,292 | 23 | 413,45 | |
| 23 | 413,45 | |||
| 23 | 413,45 | |||
| 30.12.2025 | 12:12:53,509 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 30.12.2025 | 12:11:24,604 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 30.12.2025 | 12:11:18,116 | 6 | 413,05 | |
| 6 | 413,05 | |||
| 6 | 413,05 | |||
| 30.12.2025 | 12:10:55,492 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 30.12.2025 | 12:10:21,913 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 30.12.2025 | 12:10:01,644 | 181 | 413,00 | |
| 181 | 413,00 | |||
| 181 | 413,00 | |||
| 30.12.2025 | 12:09:51,100 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 30.12.2025 | 12:08:59,608 | 121 | 413,00 | |
| 121 | 413,00 | |||
| 121 | 413,00 | |||
| 30.12.2025 | 12:08:44,047 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 30.12.2025 | 12:07:56,505 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 30.12.2025 | 12:07:46,222 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 30.12.2025 | 12:07:08,142 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 30.12.2025 | 12:05:36,231 | 25 | 413,50 | |
| 8 | 413,50 | |||
| 17 | 413,50 | |||
| 25 | 413,50 | |||
| 30.12.2025 | 12:05:34,402 | 6 | 413,15 | |
| 6 | 413,15 | |||
| 6 | 413,15 | |||
| 30.12.2025 | 12:03:50,215 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 30.12.2025 | 12:03:27,648 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 30.12.2025 | 12:03:05,724 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 30.12.2025 | 12:02:53,460 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 30.12.2025 | 12:02:43,157 | 241 | 413,65 | |
| 241 | 413,65 | |||
| 241 | 413,65 | |||
| 30.12.2025 | 12:02:27,626 | 7 | 413,75 | |
| 7 | 413,75 | |||
| 7 | 413,75 | |||
| 30.12.2025 | 12:01:31,687 | 92 | 413,70 | |
| 92 | 413,70 | |||
| 92 | 413,70 | |||
| 30.12.2025 | 12:01:15,988 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 30.12.2025 | 12:00:35,256 | 23 | 413,30 | |
| 23 | 413,30 | |||
| 23 | 413,30 | |||
| 30.12.2025 | 12:00:28,858 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 30.12.2025 | 12:00:19,302 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 30.12.2025 | 11:59:58,270 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 30.12.2025 | 11:59:29,729 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 30.12.2025 | 11:57:58,330 | 500 | 413,45 | |
| 500 | 413,45 | |||
| 500 | 413,45 | |||
| 30.12.2025 | 11:56:22,866 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 30.12.2025 | 11:56:03,340 | 11 | 413,20 | |
| 11 | 413,20 | |||
| 11 | 413,20 | |||
| 30.12.2025 | 11:55:24,753 | 30 | 413,20 | |
| 30 | 413,20 | |||
| 30 | 413,20 | |||
| 30.12.2025 | 11:53:59,589 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 30.12.2025 | 11:52:50,533 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 30.12.2025 | 11:51:07,079 | 65 | 413,50 | |
| 65 | 413,50 | |||
| 65 | 413,50 | |||
| 30.12.2025 | 11:49:44,431 | 500 | 413,40 | |
| 500 | 413,40 | |||
| 500 | 413,40 | |||
| 30.12.2025 | 11:49:22,253 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 30.12.2025 | 11:49:11,635 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:49:00,561 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:48:24,902 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 30.12.2025 | 11:47:54,194 | 102 | 413,40 | |
| 102 | 413,40 | |||
| 102 | 413,40 | |||
| 30.12.2025 | 11:47:52,858 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 30.12.2025 | 11:47:31,491 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 30.12.2025 | 11:46:54,547 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 30.12.2025 | 11:46:40,709 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 30.12.2025 | 11:46:07,890 | 500 | 413,10 | |
| 500 | 413,10 | |||
| 500 | 413,10 | |||
| 30.12.2025 | 11:45:58,145 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 30.12.2025 | 11:45:46,526 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 30.12.2025 | 11:45:28,980 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 30.12.2025 | 11:45:24,157 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 30.12.2025 | 11:44:53,495 | 29 | 413,10 | |
| 29 | 413,10 | |||
| 29 | 413,10 | |||
| 30.12.2025 | 11:43:49,949 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 30.12.2025 | 11:43:40,976 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:43:22,003 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:42:12,052 | 40 | 413,25 | |
| 40 | 413,25 | |||
| 40 | 413,25 | |||
| 30.12.2025 | 11:41:31,605 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 30.12.2025 | 11:41:26,909 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 30.12.2025 | 11:41:26,409 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 30.12.2025 | 11:40:46,933 | 10 | 413,00 | |
| 3 | 413,00 | |||
| 7 | 413,00 | |||
| 10 | 413,00 | |||
| 30.12.2025 | 11:40:46,121 | 408 | 413,15 | |
| 408 | 413,15 | |||
| 408 | 413,15 | |||
| 30.12.2025 | 11:40:46,022 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 30.12.2025 | 11:40:04,459 | 20 | 413,35 | |
| 20 | 413,35 | |||
| 20 | 413,35 | |||
| 30.12.2025 | 11:38:26,052 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 30.12.2025 | 11:38:15,829 | 60 | 413,35 | |
| 60 | 413,35 | |||
| 60 | 413,35 | |||
| 30.12.2025 | 11:38:06,482 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 30.12.2025 | 11:37:40,542 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 30.12.2025 | 11:37:13,915 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 30.12.2025 | 11:36:58,555 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 30.12.2025 | 11:36:24,834 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 30.12.2025 | 11:36:04,915 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 30.12.2025 | 11:35:50,530 | 16 | 413,40 | |
| 16 | 413,40 | |||
| 16 | 413,40 | |||
| 30.12.2025 | 11:35:25,905 | 150 | 413,40 | |
| 150 | 413,40 | |||
| 150 | 413,40 | |||
| 30.12.2025 | 11:33:19,536 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 30.12.2025 | 11:32:54,557 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 30.12.2025 | 11:32:20,588 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 30.12.2025 | 11:31:59,700 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 30.12.2025 | 11:31:23,803 | 7 | 413,55 | |
| 7 | 413,55 | |||
| 7 | 413,55 | |||
| 30.12.2025 | 11:31:23,205 | 14 | 413,55 | |
| 14 | 413,55 | |||
| 14 | 413,55 | |||
| 30.12.2025 | 11:31:19,893 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 30.12.2025 | 11:30:49,027 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 30.12.2025 | 11:30:38,552 | 200 | 413,50 | |
| 200 | 413,50 | |||
| 200 | 413,50 | |||
| 30.12.2025 | 11:30:34,026 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 30.12.2025 | 11:28:49,832 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 30.12.2025 | 11:28:14,145 | 9 | 413,35 | |
| 9 | 413,35 | |||
| 9 | 413,35 | |||
| 30.12.2025 | 11:28:07,574 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 30.12.2025 | 11:27:47,291 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 30.12.2025 | 11:27:43,124 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 30.12.2025 | 11:27:19,330 | 20 | 413,35 | |
| 20 | 413,35 | |||
| 20 | 413,35 | |||
| 30.12.2025 | 11:27:01,589 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 30.12.2025 | 11:26:42,886 | 9 | 413,50 | |
| 9 | 413,50 | |||
| 9 | 413,50 | |||
| 30.12.2025 | 11:23:56,915 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 30.12.2025 | 11:21:26,866 | 32 | 413,40 | |
| 32 | 413,40 | |||
| 32 | 413,40 | |||
| 30.12.2025 | 11:20:55,970 | 50 | 413,15 | |
| 50 | 413,15 | |||
| 50 | 413,15 | |||
| 30.12.2025 | 11:20:41,464 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 30.12.2025 | 11:19:34,924 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 30.12.2025 | 11:19:31,065 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 30.12.2025 | 11:18:47,470 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 30.12.2025 | 11:18:40,331 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 30.12.2025 | 11:18:33,787 | 14 | 413,45 | |
| 14 | 413,45 | |||
| 14 | 413,45 | |||
| 30.12.2025 | 11:18:25,381 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 30.12.2025 | 11:18:08,584 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:17:58,467 | 62 | 413,15 | |
| 1 | 413,15 | |||
| 61 | 413,15 | |||
| 62 | 413,15 | |||
| 30.12.2025 | 11:17:31,638 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:17:09,479 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:17:09,176 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 30.12.2025 | 11:17:01,092 | 8 | 413,45 | |
| 8 | 413,45 | |||
| 8 | 413,45 | |||
| 30.12.2025 | 11:16:11,509 | 14 | 413,20 | |
| 14 | 413,20 | |||
| 14 | 413,20 | |||
| 30.12.2025 | 11:15:48,770 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 30.12.2025 | 11:15:43,779 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 30.12.2025 | 11:15:33,465 | 20 | 413,40 | |
| 20 | 413,40 | |||
| 20 | 413,40 | |||
| 30.12.2025 | 11:15:23,678 | 5 | 413,15 | |
| 2 | 413,15 | |||
| 3 | 413,15 | |||
| 5 | 413,15 | |||
| 30.12.2025 | 11:15:21,160 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 30.12.2025 | 11:13:56,237 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 30.12.2025 | 11:13:32,107 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 30.12.2025 | 11:13:16,290 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 30.12.2025 | 11:11:21,285 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 30.12.2025 | 11:11:13,800 | 21 | 413,45 | |
| 21 | 413,45 | |||
| 21 | 413,45 | |||
| 30.12.2025 | 11:11:12,156 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 30.12.2025 | 11:10:56,044 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 30.12.2025 | 11:10:43,847 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 30.12.2025 | 11:10:27,866 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 30.12.2025 | 11:10:02,709 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 30.12.2025 | 11:08:31,403 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 30.12.2025 | 11:08:25,006 | 52 | 413,45 | |
| 52 | 413,45 | |||
| 52 | 413,45 | |||
| 30.12.2025 | 11:07:29,939 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 30.12.2025 | 11:07:00,349 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 30.12.2025 | 11:06:40,470 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 30.12.2025 | 11:06:02,090 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 30.12.2025 | 11:05:43,461 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 30.12.2025 | 11:05:42,783 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 30.12.2025 | 11:05:38,218 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 30.12.2025 | 11:05:27,024 | 7 | 413,45 | |
| 7 | 413,45 | |||
| 7 | 413,45 | |||
| 30.12.2025 | 11:05:09,404 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 30.12.2025 | 11:05:05,030 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 30.12.2025 | 11:04:53,891 | 7 | 413,45 | |
| 7 | 413,45 | |||
| 7 | 413,45 | |||
| 30.12.2025 | 11:04:37,921 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 30.12.2025 | 11:04:20,533 | 50 | 413,65 | |
| 3 | 413,65 | |||
| 50 | 413,65 | |||
| 47 | 413,65 | |||
| 30.12.2025 | 11:03:04,716 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 30.12.2025 | 11:02:57,310 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 30.12.2025 | 11:02:10,671 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 30.12.2025 | 11:01:10,259 | 25 | 413,75 | |
| 25 | 413,75 | |||
| 25 | 413,75 | |||
| 30.12.2025 | 11:01:05,870 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 30.12.2025 | 10:59:30,227 | 11 | 413,30 | |
| 11 | 413,30 | |||
| 11 | 413,30 | |||
| 30.12.2025 | 10:58:16,420 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 30.12.2025 | 10:57:43,233 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 30.12.2025 | 10:57:30,362 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 30.12.2025 | 10:57:06,098 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 30.12.2025 | 10:55:08,032 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 30.12.2025 | 10:54:22,046 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 30.12.2025 | 10:53:14,560 | 25 | 413,25 | |
| 25 | 413,25 | |||
| 25 | 413,25 | |||
| 30.12.2025 | 10:52:08,959 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 30.12.2025 | 10:51:46,856 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 30.12.2025 | 10:51:25,083 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 30.12.2025 | 10:51:22,657 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 30.12.2025 | 10:50:36,610 | 16 | 413,20 | |
| 16 | 413,20 | |||
| 16 | 413,20 | |||
| 30.12.2025 | 10:50:24,140 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 30.12.2025 | 10:50:22,803 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 30.12.2025 | 10:48:59,910 | 35 | 413,55 | |
| 35 | 413,55 | |||
| 35 | 413,55 | |||
| 30.12.2025 | 10:48:40,653 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 30.12.2025 | 10:48:39,438 | 23 | 413,50 | |
| 23 | 413,50 | |||
| 23 | 413,50 | |||
| 30.12.2025 | 10:47:52,401 | 30 | 413,25 | |
| 30 | 413,25 | |||
| 30 | 413,25 | |||
| 30.12.2025 | 10:47:18,238 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 30.12.2025 | 10:47:15,719 | 21 | 413,25 | |
| 21 | 413,25 | |||
| 21 | 413,25 | |||
| 30.12.2025 | 10:47:10,498 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 30.12.2025 | 10:46:27,152 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 30.12.2025 | 10:44:55,893 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 30.12.2025 | 10:42:49,380 | 13 | 413,30 | |
| 13 | 413,30 | |||
| 13 | 413,30 | |||
| 30.12.2025 | 10:42:36,474 | 28 | 413,55 | |
| 28 | 413,55 | |||
| 28 | 413,55 | |||
| 30.12.2025 | 10:41:28,131 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 30.12.2025 | 10:40:00,188 | 200 | 413,35 | |
| 200 | 413,35 | |||
| 200 | 413,35 | |||
| 30.12.2025 | 10:39:38,564 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00