Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
896
410,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 14:53:11,417 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 04.12.2025 | 14:52:37,176 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.12.2025 | 14:52:06,145 | 11 | 410,75 | |
| 11 | 410,75 | |||
| 11 | 410,75 | |||
| 04.12.2025 | 14:50:13,219 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 14:48:59,668 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 14:48:53,179 | 16 | 410,85 | |
| 16 | 410,85 | |||
| 16 | 410,85 | |||
| 04.12.2025 | 14:46:26,686 | 200 | 410,95 | |
| 200 | 410,95 | |||
| 200 | 410,95 | |||
| 04.12.2025 | 14:46:06,560 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 04.12.2025 | 14:45:59,017 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 04.12.2025 | 14:45:52,550 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 14:45:36,359 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 04.12.2025 | 14:44:32,560 | 36 | 411,10 | |
| 36 | 411,10 | |||
| 36 | 411,10 | |||
| 04.12.2025 | 14:43:56,916 | 7 | 411,20 | |
| 7 | 411,20 | |||
| 7 | 411,20 | |||
| 04.12.2025 | 14:42:17,273 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 04.12.2025 | 14:41:46,892 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 04.12.2025 | 14:40:39,121 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 14:40:07,183 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 04.12.2025 | 14:39:41,046 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 04.12.2025 | 14:38:59,839 | 84 | 411,35 | |
| 84 | 411,35 | |||
| 84 | 411,35 | |||
| 04.12.2025 | 14:38:19,846 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 14:36:26,569 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 14:33:53,851 | 24 | 411,20 | |
| 24 | 411,20 | |||
| 24 | 411,20 | |||
| 04.12.2025 | 14:33:17,925 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 04.12.2025 | 14:32:57,854 | 12 | 411,35 | |
| 12 | 411,35 | |||
| 12 | 411,35 | |||
| 04.12.2025 | 14:32:46,829 | 77 | 411,60 | |
| 77 | 411,60 | |||
| 77 | 411,60 | |||
| 04.12.2025 | 14:32:03,184 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 04.12.2025 | 14:31:36,926 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 04.12.2025 | 14:30:45,898 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 14:29:56,879 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 04.12.2025 | 14:27:41,386 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 14:23:03,208 | 31 | 411,35 | |
| 31 | 411,35 | |||
| 31 | 411,35 | |||
| 04.12.2025 | 14:18:15,532 | 300 | 411,20 | |
| 300 | 411,20 | |||
| 300 | 411,20 | |||
| 04.12.2025 | 14:17:44,657 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 04.12.2025 | 14:13:19,912 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 04.12.2025 | 14:12:48,156 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 04.12.2025 | 14:12:45,712 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 04.12.2025 | 14:12:12,026 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 14:09:48,567 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 04.12.2025 | 14:08:28,810 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 14:08:03,172 | 20 | 411,20 | |
| 5 | 411,20 | |||
| 20 | 411,20 | |||
| 15 | 411,20 | |||
| 04.12.2025 | 14:08:00,969 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 04.12.2025 | 14:06:17,943 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 04.12.2025 | 14:06:17,909 | 34 | 411,20 | |
| 34 | 411,20 | |||
| 34 | 411,20 | |||
| 04.12.2025 | 14:05:25,788 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 14:01:15,242 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 04.12.2025 | 14:01:09,580 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 04.12.2025 | 14:00:52,766 | 69 | 411,05 | |
| 69 | 411,05 | |||
| 69 | 411,05 | |||
| 04.12.2025 | 14:00:00,549 | 47 | 411,30 | |
| 47 | 411,30 | |||
| 47 | 411,30 | |||
| 04.12.2025 | 13:58:52,977 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 04.12.2025 | 13:52:22,413 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 04.12.2025 | 13:51:01,410 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 04.12.2025 | 13:50:36,385 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 04.12.2025 | 13:49:26,864 | 22 | 411,55 | |
| 22 | 411,55 | |||
| 22 | 411,55 | |||
| 04.12.2025 | 13:49:02,212 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 04.12.2025 | 13:47:00,447 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 04.12.2025 | 13:46:35,588 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 13:46:25,083 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 04.12.2025 | 13:46:03,398 | 30 | 411,55 | |
| 30 | 411,55 | |||
| 30 | 411,55 | |||
| 04.12.2025 | 13:45:25,703 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 04.12.2025 | 13:44:14,383 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 13:42:39,158 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 04.12.2025 | 13:42:26,684 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 04.12.2025 | 13:42:11,284 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 04.12.2025 | 13:36:59,340 | 22 | 411,30 | |
| 22 | 411,30 | |||
| 22 | 411,30 | |||
| 04.12.2025 | 13:36:00,105 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 04.12.2025 | 13:35:46,810 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 13:34:56,773 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 04.12.2025 | 13:33:24,365 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 13:32:13,934 | 36 | 411,45 | |
| 36 | 411,45 | |||
| 36 | 411,45 | |||
| 04.12.2025 | 13:31:42,002 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 04.12.2025 | 13:31:04,620 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 04.12.2025 | 13:30:46,957 | 1 700 | 411,50 | |
| 48 | 411,50 | |||
| 5 | 411,50 | |||
| 400 | 411,50 | |||
| 1 247 | 411,50 | |||
| 1 700 | 411,50 | |||
| 04.12.2025 | 13:29:49,320 | 300 | 411,45 | |
| 300 | 411,45 | |||
| 300 | 411,45 | |||
| 04.12.2025 | 13:28:46,575 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 04.12.2025 | 13:26:41,205 | 500 | 411,15 | |
| 500 | 411,15 | |||
| 500 | 411,15 | |||
| 04.12.2025 | 13:26:21,250 | 300 | 411,10 | |
| 300 | 411,10 | |||
| 300 | 411,10 | |||
| 04.12.2025 | 13:25:41,286 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 04.12.2025 | 13:25:32,387 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 04.12.2025 | 13:25:07,991 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 04.12.2025 | 13:24:22,666 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 13:21:13,177 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.12.2025 | 13:20:07,364 | 70 | 410,90 | |
| 70 | 410,90 | |||
| 70 | 410,90 | |||
| 04.12.2025 | 13:20:00,084 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 13:18:49,998 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 13:17:46,414 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 04.12.2025 | 13:17:21,333 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 13:16:34,525 | 160 | 410,90 | |
| 160 | 410,90 | |||
| 160 | 410,90 | |||
| 04.12.2025 | 13:16:04,562 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 13:15:17,889 | 40 | 411,00 | |
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 04.12.2025 | 13:13:30,948 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 04.12.2025 | 13:13:27,576 | 37 | 411,00 | |
| 37 | 411,00 | |||
| 37 | 411,00 | |||
| 04.12.2025 | 13:13:21,474 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 13:12:42,275 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 04.12.2025 | 13:11:18,609 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 04.12.2025 | 13:11:03,469 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 04.12.2025 | 13:10:50,194 | 27 | 410,80 | |
| 27 | 410,80 | |||
| 27 | 410,80 | |||
| 04.12.2025 | 13:08:53,059 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 13:06:32,908 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 13:06:28,193 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 04.12.2025 | 13:05:10,821 | 35 | 410,70 | |
| 10 | 410,70 | |||
| 25 | 410,70 | |||
| 35 | 410,70 | |||
| 04.12.2025 | 13:04:39,043 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 13:03:58,329 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 13:03:42,486 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 13:03:24,893 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 04.12.2025 | 13:02:42,607 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 04.12.2025 | 13:00:51,995 | 235 | 410,95 | |
| 235 | 410,95 | |||
| 235 | 410,95 | |||
| 04.12.2025 | 13:00:39,332 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 04.12.2025 | 13:00:38,911 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 12:59:59,040 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 12:57:06,860 | 60 | 410,80 | |
| 60 | 410,80 | |||
| 60 | 410,80 | |||
| 04.12.2025 | 12:57:02,320 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 04.12.2025 | 12:56:54,566 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 04.12.2025 | 12:56:28,282 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 04.12.2025 | 12:53:25,155 | 8 | 410,85 | |
| 8 | 410,85 | |||
| 8 | 410,85 | |||
| 04.12.2025 | 12:52:59,028 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 12:50:34,876 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 04.12.2025 | 12:49:25,531 | 27 | 410,75 | |
| 27 | 410,75 | |||
| 27 | 410,75 | |||
| 04.12.2025 | 12:46:42,402 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 04.12.2025 | 12:45:45,729 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 04.12.2025 | 12:40:46,382 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:40:44,651 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 04.12.2025 | 12:40:44,249 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 04.12.2025 | 12:40:32,585 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:39:59,367 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 12:39:02,336 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 12:37:21,215 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:31:05,567 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 04.12.2025 | 12:30:02,712 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 04.12.2025 | 12:28:58,722 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 04.12.2025 | 12:28:39,929 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 04.12.2025 | 12:26:26,390 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 12:26:09,758 | 48 | 410,65 | |
| 48 | 410,65 | |||
| 48 | 410,65 | |||
| 04.12.2025 | 12:25:21,890 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 04.12.2025 | 12:23:13,959 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:22:08,996 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 04.12.2025 | 12:21:54,455 | 30 | 410,75 | |
| 30 | 410,75 | |||
| 30 | 410,75 | |||
| 04.12.2025 | 12:21:28,453 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 04.12.2025 | 12:21:11,071 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 12:20:00,064 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 04.12.2025 | 12:19:55,635 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 12:19:53,628 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 12:19:36,815 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 12:19:16,556 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 04.12.2025 | 12:19:11,806 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 04.12.2025 | 12:19:08,296 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 12:19:01,816 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 04.12.2025 | 12:18:24,705 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 04.12.2025 | 12:17:31,176 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 04.12.2025 | 12:17:19,573 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 12:16:55,669 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 12:16:23,731 | 7 | 410,75 | |
| 7 | 410,75 | |||
| 7 | 410,75 | |||
| 04.12.2025 | 12:16:20,349 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 04.12.2025 | 12:16:08,322 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 04.12.2025 | 12:15:45,832 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 12:15:10,692 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 12:13:29,349 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 04.12.2025 | 12:12:47,090 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 04.12.2025 | 12:12:13,553 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 04.12.2025 | 12:10:58,630 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 12:10:57,017 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 12:10:50,683 | 20 | 410,65 | |
| 20 | 410,65 | |||
| 20 | 410,65 | |||
| 04.12.2025 | 12:10:04,954 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 04.12.2025 | 12:09:29,726 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 12:07:46,859 | 300 | 410,40 | |
| 300 | 410,40 | |||
| 300 | 410,40 | |||
| 04.12.2025 | 12:07:46,419 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 10 | 410,50 | |||
| 15 | 410,50 | |||
| 04.12.2025 | 12:07:10,477 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 04.12.2025 | 12:05:14,769 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 04.12.2025 | 12:04:58,116 | 27 | 410,65 | |
| 27 | 410,65 | |||
| 27 | 410,65 | |||
| 04.12.2025 | 12:03:40,707 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 04.12.2025 | 12:03:39,329 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 04.12.2025 | 12:03:26,814 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 04.12.2025 | 12:02:35,058 | 200 | 411,05 | |
| 200 | 411,05 | |||
| 200 | 411,05 | |||
| 04.12.2025 | 12:02:16,798 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 04.12.2025 | 12:00:54,780 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 04.12.2025 | 12:00:15,871 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 04.12.2025 | 11:58:36,508 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 11:58:30,116 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 11:58:10,892 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 04.12.2025 | 11:57:45,848 | 50 | 411,05 | |
| 50 | 411,05 | |||
| 50 | 411,05 | |||
| 04.12.2025 | 11:57:28,829 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 11:55:43,319 | 24 | 411,35 | |
| 24 | 411,35 | |||
| 24 | 411,35 | |||
| 04.12.2025 | 11:55:36,420 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 04.12.2025 | 11:54:11,756 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 11:52:30,709 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 04.12.2025 | 11:51:09,700 | 18 | 411,35 | |
| 18 | 411,35 | |||
| 18 | 411,35 | |||
| 04.12.2025 | 11:48:31,005 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 11:48:24,054 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 11:47:35,615 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 11:47:32,400 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 04.12.2025 | 11:47:14,668 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 11:46:28,022 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 04.12.2025 | 11:41:37,268 | 14 | 410,95 | |
| 14 | 410,95 | |||
| 14 | 410,95 | |||
| 04.12.2025 | 11:41:07,027 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 04.12.2025 | 11:40:12,400 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 04.12.2025 | 11:39:11,306 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 04.12.2025 | 11:38:34,988 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 04.12.2025 | 11:37:12,623 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 11:35:36,864 | 60 | 411,20 | |
| 60 | 411,20 | |||
| 60 | 411,20 | |||
| 04.12.2025 | 11:35:16,136 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 04.12.2025 | 11:34:02,365 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 04.12.2025 | 11:33:25,170 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 04.12.2025 | 11:32:11,826 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 04.12.2025 | 11:31:55,924 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 04.12.2025 | 11:31:45,662 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 04.12.2025 | 11:31:41,839 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 04.12.2025 | 11:30:59,198 | 19 | 411,45 | |
| 2 | 411,45 | |||
| 17 | 411,45 | |||
| 19 | 411,45 | |||
| 04.12.2025 | 11:29:57,506 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 04.12.2025 | 11:29:41,874 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 11:29:10,429 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 04.12.2025 | 11:28:26,072 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 04.12.2025 | 11:28:24,876 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 04.12.2025 | 11:28:22,309 | 20 | 411,40 | |
| 2 | 411,40 | |||
| 18 | 411,40 | |||
| 20 | 411,40 | |||
| 04.12.2025 | 11:27:05,847 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 11:26:16,821 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 11:26:07,002 | 45 | 411,60 | |
| 45 | 411,60 | |||
| 45 | 411,60 | |||
| 04.12.2025 | 11:25:00,797 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 04.12.2025 | 11:24:22,819 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 11:24:21,410 | 8 | 411,55 | |
| 3 | 411,55 | |||
| 5 | 411,55 | |||
| 8 | 411,55 | |||
| 04.12.2025 | 11:23:52,783 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 04.12.2025 | 11:23:21,788 | 35 | 411,60 | |
| 35 | 411,60 | |||
| 35 | 411,60 | |||
| 04.12.2025 | 11:23:10,692 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 04.12.2025 | 11:21:55,153 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:21:09,286 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 04.12.2025 | 11:19:18,670 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 04.12.2025 | 11:17:20,102 | 40 | 411,80 | |
| 40 | 411,80 | |||
| 40 | 411,80 | |||
| 04.12.2025 | 11:16:16,424 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:15:52,743 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 04.12.2025 | 11:14:19,940 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 04.12.2025 | 11:14:09,888 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:13:55,240 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 04.12.2025 | 11:13:04,377 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:12:48,624 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:12:09,518 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 04.12.2025 | 11:11:57,035 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:11:08,344 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 04.12.2025 | 11:10:45,331 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:10:09,906 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:09:00,350 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:07:39,274 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 04.12.2025 | 11:06:23,315 | 24 | 411,55 | |
| 24 | 411,55 | |||
| 24 | 411,55 | |||
| 04.12.2025 | 11:04:00,223 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 04.12.2025 | 11:01:55,279 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 04.12.2025 | 11:01:34,873 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 04.12.2025 | 11:01:32,977 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 04.12.2025 | 11:01:15,988 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 04.12.2025 | 11:00:37,325 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:00:17,585 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 04.12.2025 | 10:59:58,156 | 15 | 411,60 | |
| 15 | 411,60 | |||
| 15 | 411,60 | |||
| 04.12.2025 | 10:58:09,546 | 29 | 411,80 | |
| 29 | 411,80 | |||
| 29 | 411,80 | |||
| 04.12.2025 | 10:57:56,348 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 04.12.2025 | 10:56:52,018 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 04.12.2025 | 10:55:57,571 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 04.12.2025 | 10:55:28,661 | 6 | 411,75 | |
| 6 | 411,75 | |||
| 6 | 411,75 | |||
| 04.12.2025 | 10:55:25,800 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 04.12.2025 | 10:54:53,233 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 04.12.2025 | 10:54:51,825 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 04.12.2025 | 10:54:45,399 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 04.12.2025 | 10:54:10,822 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 04.12.2025 | 10:53:53,796 | 28 | 411,55 | |
| 28 | 411,55 | |||
| 28 | 411,55 | |||
| 04.12.2025 | 10:53:43,527 | 30 | 411,80 | |
| 30 | 411,80 | |||
| 30 | 411,80 | |||
| 04.12.2025 | 10:53:30,266 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 10:53:18,894 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 04.12.2025 | 10:52:58,756 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 04.12.2025 | 10:52:52,858 | 12 | 411,75 | |
| 12 | 411,75 | |||
| 12 | 411,75 | |||
| 04.12.2025 | 10:52:51,676 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 04.12.2025 | 10:52:18,908 | 12 | 411,85 | |
| 12 | 411,85 | |||
| 12 | 411,85 | |||
| 04.12.2025 | 10:51:43,174 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 04.12.2025 | 10:50:22,663 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 04.12.2025 | 10:49:41,405 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 04.12.2025 | 10:49:04,721 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 04.12.2025 | 10:48:43,609 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 10:47:11,725 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 04.12.2025 | 10:46:32,985 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 04.12.2025 | 10:46:30,699 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 04.12.2025 | 10:45:51,891 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 04.12.2025 | 10:45:21,557 | 6 | 411,55 | |
| 6 | 411,55 | |||
| 6 | 411,55 | |||
| 04.12.2025 | 10:44:40,207 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 04.12.2025 | 10:44:37,302 | 116 | 411,15 | |
| 116 | 411,15 | |||
| 116 | 411,15 | |||
| 04.12.2025 | 10:43:50,506 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 04.12.2025 | 10:42:38,998 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 10:42:17,704 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 10:41:30,489 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 04.12.2025 | 10:39:29,284 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 04.12.2025 | 10:38:56,171 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 04.12.2025 | 10:38:37,561 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 04.12.2025 | 10:38:29,984 | 14 | 411,20 | |
| 14 | 411,20 | |||
| 14 | 411,20 | |||
| 04.12.2025 | 10:37:38,761 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 04.12.2025 | 10:37:24,158 | 14 | 411,15 | |
| 14 | 411,15 | |||
| 14 | 411,15 | |||
| 04.12.2025 | 10:37:24,101 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 04.12.2025 | 10:34:48,444 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 04.12.2025 | 10:33:54,485 | 18 | 411,30 | |
| 18 | 411,30 | |||
| 18 | 411,30 | |||
| 04.12.2025 | 10:33:30,879 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 10:32:42,052 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 04.12.2025 | 10:32:27,086 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 04.12.2025 | 10:31:42,332 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 04.12.2025 | 10:29:50,999 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 04.12.2025 | 10:29:39,725 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 04.12.2025 | 10:29:02,941 | 300 | 410,65 | |
| 300 | 410,65 | |||
| 300 | 410,65 | |||
| 04.12.2025 | 10:28:55,475 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 04.12.2025 | 10:28:42,215 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 04.12.2025 | 10:27:03,356 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 04.12.2025 | 10:25:47,908 | 300 | 410,55 | |
| 300 | 410,55 | |||
| 300 | 410,55 | |||
| 04.12.2025 | 10:25:33,571 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 04.12.2025 | 10:25:08,464 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 04.12.2025 | 10:22:33,594 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 10:22:31,568 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 04.12.2025 | 10:20:53,215 | 60 | 410,70 | |
| 60 | 410,70 | |||
| 60 | 410,70 | |||
| 04.12.2025 | 10:19:59,405 | 85 | 410,70 | |
| 85 | 410,70 | |||
| 85 | 410,70 | |||
| 04.12.2025 | 10:19:59,368 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 04.12.2025 | 10:19:19,684 | 26 | 410,55 | |
| 26 | 410,55 | |||
| 26 | 410,55 | |||
| 04.12.2025 | 10:19:13,395 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 04.12.2025 | 10:18:49,956 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 04.12.2025 | 10:18:15,077 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 04.12.2025 | 10:17:45,709 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 04.12.2025 | 10:17:32,667 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 04.12.2025 | 10:17:10,441 | 27 | 410,20 | |
| 27 | 410,20 | |||
| 27 | 410,20 | |||
| 04.12.2025 | 10:17:10,377 | 16 | 410,20 | |
| 16 | 410,20 | |||
| 16 | 410,20 | |||
| 04.12.2025 | 10:16:33,322 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 04.12.2025 | 10:16:18,920 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 10:15:35,932 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 04.12.2025 | 10:15:31,927 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 04.12.2025 | 10:14:57,725 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 10:14:55,978 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 10:14:24,093 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 04.12.2025 | 10:14:09,878 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 04.12.2025 | 10:12:11,674 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 04.12.2025 | 10:11:23,234 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 10:11:14,426 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 04.12.2025 | 10:10:45,768 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 04.12.2025 | 10:09:55,764 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 04.12.2025 | 10:09:35,911 | 16 | 410,50 | |
| 16 | 410,50 | |||
| 16 | 410,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 537,00
Ask: 1 537,50
Umsatz: 46 317 TEUR -
Nvidia Corp.
Bid: 157,48 / Ask: 157,56
Umsatz: 27 146 TEUR -
Volkswagen AG VZ
Bid: 105,25 / Ask: 105,50
Umsatz: 25 699 TEUR -
Mercedes-Benz Group AG
Bid: 60,28 / Ask: 60,36
Umsatz: 20 969 TEUR -
Siemens Energy AG
Bid: 117,05 / Ask: 117,15
Umsatz: 20 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:29:55
Letzte Aktualisierung:
04.12.2025 @ 18:29:55