Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

598

928

414,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	15:26:20,869	1		416,05
			1	416,05
			1	416,05
10.12.2025	15:25:03,979	25		415,45
			25	415,45
			25	415,45
10.12.2025	15:24:33,590	48		415,95
			48	415,95
			48	415,95
10.12.2025	15:23:27,965	1		416,00
			1	416,00
			1	416,00
10.12.2025	15:21:21,412	100		415,85
			100	415,85
			100	415,85
10.12.2025	15:20:59,997	35		415,50
			35	415,50
			35	415,50
10.12.2025	15:20:58,921	1		415,75
			1	415,75
			1	415,75
10.12.2025	15:19:57,946	19		415,20
			19	415,20
			19	415,20
10.12.2025	15:17:54,795	29		415,00
			29	415,00
			29	415,00
10.12.2025	15:16:00,418	65		414,85
			65	414,85
			65	414,85
10.12.2025	15:15:20,826	10		414,90
			10	414,90
			10	414,90
10.12.2025	15:15:02,538	240		415,05
			240	415,05
			240	415,05
10.12.2025	15:14:08,116	1		415,40
			1	415,40
			1	415,40
10.12.2025	15:13:59,732	3		415,25
			3	415,25
			3	415,25
10.12.2025	15:13:40,519	1		415,30
			1	415,30
			1	415,30
10.12.2025	15:13:40,334	15		415,15
			15	415,15
			15	415,15
10.12.2025	15:13:31,948	6		415,20
			6	415,20
			6	415,20
10.12.2025	15:12:26,564	1		415,05
			1	415,05
			1	415,05
10.12.2025	15:11:55,349	41		414,95
			20	414,95
			10	414,95
			41	414,95
			11	414,95
10.12.2025	15:11:55,134	52		415,00
			5	415,00
			5	415,00
			52	415,00
			1	415,00
			1	415,00
			10	415,00
			20	415,00
			10	415,00
10.12.2025	15:11:53,081	3		415,10
			3	415,10
			3	415,10
10.12.2025	15:10:07,225	1		415,40
			1	415,40
			1	415,40
10.12.2025	15:09:41,696	5		415,40
			5	415,40
			5	415,40
10.12.2025	15:08:36,635	12		415,45
			12	415,45
			12	415,45
10.12.2025	15:07:35,264	7		415,65
			7	415,65
			7	415,65
10.12.2025	15:04:56,986	50		415,10
			50	415,10
			50	415,10
10.12.2025	15:03:51,907	2		415,85
			2	415,85
			2	415,85
10.12.2025	15:03:16,739	106		416,00
			106	416,00
			106	416,00
10.12.2025	15:03:05,192	2		415,75
			2	415,75
			2	415,75
10.12.2025	15:02:52,163	3		415,90
			3	415,90
			3	415,90
10.12.2025	15:02:30,408	15		415,90
			15	415,90
			15	415,90
10.12.2025	15:01:54,177	10		416,05
			10	416,05
			10	416,05
10.12.2025	15:00:09,369	15		416,30
			15	416,30
			15	416,30
10.12.2025	14:59:53,953	4		416,05
			4	416,05
			4	416,05
10.12.2025	14:58:56,655	2		416,25
			2	416,25
			2	416,25
10.12.2025	14:57:02,119	3		416,30
			3	416,30
			3	416,30
10.12.2025	14:55:19,722	5		416,20
			5	416,20
			5	416,20
10.12.2025	14:53:51,179	7		416,35
			7	416,35
			7	416,35
10.12.2025	14:53:47,551	5		416,30
			5	416,30
			5	416,30
10.12.2025	14:53:25,884	15		416,10
			15	416,10
			15	416,10
10.12.2025	14:53:04,942	1		415,95
			1	415,95
			1	415,95
10.12.2025	14:52:56,936	21		415,90
			21	415,90
			21	415,90
10.12.2025	14:51:48,412	10		415,90
			10	415,90
			10	415,90
10.12.2025	14:51:43,578	2		415,95
			2	415,95
			2	415,95
10.12.2025	14:50:43,167	1		416,05
			1	416,05
			1	416,05
10.12.2025	14:50:07,428	1		416,10
			1	416,10
			1	416,10
10.12.2025	14:49:27,463	1		415,85
			1	415,85
			1	415,85
10.12.2025	14:49:11,648	5		415,90
			5	415,90
			5	415,90
10.12.2025	14:48:16,217	35		415,95
			35	415,95
			35	415,95
10.12.2025	14:47:45,769	6		416,30
			6	416,30
			6	416,30
10.12.2025	14:46:51,563	12		416,10
			12	416,10
			12	416,10
10.12.2025	14:46:22,585	30		416,15
			30	416,15
			30	416,15
10.12.2025	14:45:35,238	5		415,80
			5	415,80
			5	415,80
10.12.2025	14:45:20,870	257		416,00
			4	416,00
			2	416,00
			257	416,00
			250	416,00
			1	416,00
10.12.2025	14:44:37,189	1		416,10
			1	416,10
			1	416,10
10.12.2025	14:43:48,320	3		416,35
			3	416,35
			3	416,35
10.12.2025	14:43:32,362	1		416,60
			1	416,60
			1	416,60
10.12.2025	14:40:19,505	5		416,50
			5	416,50
			5	416,50
10.12.2025	14:39:16,360	3		416,95
			3	416,95
			3	416,95
10.12.2025	14:39:08,146	1		416,55
			1	416,55
			1	416,55
10.12.2025	14:38:09,788	1		416,40
			1	416,40
			1	416,40
10.12.2025	14:35:39,421	15		417,30
			15	417,30
			15	417,30
10.12.2025	14:34:35,124	7		417,35
			7	417,35
			7	417,35
10.12.2025	14:34:03,924	5		417,45
			5	417,45
			5	417,45
10.12.2025	14:33:08,566	6		417,65
			6	417,65
			6	417,65
10.12.2025	14:31:10,794	239		417,75
			239	417,75
			239	417,75
10.12.2025	14:28:10,871	5		418,05
			5	418,05
			5	418,05
10.12.2025	14:27:57,181	10		417,70
			10	417,70
			10	417,70
10.12.2025	14:27:30,155	168		417,35
			168	417,35
			168	417,35
10.12.2025	14:27:07,351	10		417,70
			10	417,70
			10	417,70
10.12.2025	14:26:36,524	12		417,95
			12	417,95
			12	417,95
10.12.2025	14:26:12,231	1		418,00
			1	418,00
			1	418,00
10.12.2025	14:25:21,531	1		418,25
			1	418,25
			1	418,25
10.12.2025	14:24:09,931	15		417,90
			15	417,90
			15	417,90
10.12.2025	14:23:29,108	3		417,95
			3	417,95
			3	417,95
10.12.2025	14:23:13,303	1		418,15
			1	418,15
			1	418,15
10.12.2025	14:23:03,786	4		418,20
			4	418,20
			4	418,20
10.12.2025	14:22:59,979	53		418,00
			53	418,00
			53	418,00
10.12.2025	14:22:58,010	2		418,25
			2	418,25
			2	418,25
10.12.2025	14:22:54,776	5		418,00
			5	418,00
			5	418,00
10.12.2025	14:22:12,489	10		418,25
			10	418,25
			10	418,25
10.12.2025	14:21:31,151	1		418,25
			1	418,25
			1	418,25
10.12.2025	14:20:41,276	10		418,10
			10	418,10
			10	418,10
10.12.2025	14:20:39,757	3		417,85
			3	417,85
			3	417,85
10.12.2025	14:19:24,051	2		417,25
			2	417,25
			2	417,25
10.12.2025	14:19:01,451	300		417,20
			300	417,20
			300	417,20
10.12.2025	14:18:58,345	4		417,00
			4	417,00
			4	417,00
10.12.2025	14:18:41,650	7		416,95
			7	416,95
			7	416,95
10.12.2025	14:18:27,920	3		416,55
			3	416,55
			3	416,55
10.12.2025	14:16:55,063	28		416,50
			28	416,50
			28	416,50
10.12.2025	14:15:42,252	6		416,55
			6	416,55
			6	416,55
10.12.2025	14:15:30,861	10		416,55
			10	416,55
			10	416,55
10.12.2025	14:14:35,212	3		416,55
			3	416,55
			3	416,55
10.12.2025	14:13:57,954	6		416,60
			6	416,60
			6	416,60
10.12.2025	14:13:34,234	1		416,65
			1	416,65
			1	416,65
10.12.2025	14:13:14,391	25		416,50
			25	416,50
			25	416,50
10.12.2025	14:11:18,405	4		416,45
			4	416,45
			4	416,45
10.12.2025	14:09:47,704	5		416,20
			5	416,20
			5	416,20
10.12.2025	14:08:24,669	17		415,90
			17	415,90
			11	415,90
			1	415,90
			5	415,90
10.12.2025	14:06:19,385	8		415,75
			8	415,75
			1	415,75
			7	415,75
10.12.2025	14:05:58,251	2		415,90
			1	415,90
			2	415,90
			1	415,90
10.12.2025	14:03:18,011	2		415,95
			2	415,95
			2	415,95
10.12.2025	14:01:52,352	47		415,85
			5	415,85
			47	415,85
			2	415,85
			40	415,85
10.12.2025	13:59:47,686	19		415,95
			19	415,95
			19	415,95
10.12.2025	13:59:24,244	20		415,95
			20	415,95
			20	415,95
10.12.2025	13:59:07,043	61		415,95
			61	415,95
			61	415,95
10.12.2025	13:58:24,036	122		415,90
			61	415,90
			30	415,90
			61	415,90
			92	415,90
10.12.2025	13:56:12,446	12		415,90
			12	415,90
			12	415,90
10.12.2025	13:55:31,948	20		415,75
			20	415,75
			20	415,75
10.12.2025	13:55:27,550	208		415,80
			5	415,80
			1	415,80
			2	415,80
			200	415,80
			20	415,80
			188	415,80
10.12.2025	13:51:27,994	3		415,60
			3	415,60
			3	415,60
10.12.2025	13:51:04,256	1		415,65
			1	415,65
			1	415,65
10.12.2025	13:50:29,101	1 348		415,40
			1	415,40
			5	415,40
			1 038	415,40
			1 348	415,40
			4	415,40
			300	415,40
10.12.2025	13:48:05,005	300		415,55
			300	415,55
			300	415,55
10.12.2025	13:47:38,705	4		415,50
			4	415,50
			4	415,50
10.12.2025	13:47:32,495	1		415,50
			1	415,50
			1	415,50
10.12.2025	13:46:08,863	14		415,75
			14	415,75
			14	415,75
10.12.2025	13:45:39,368	7		415,75
			7	415,75
			7	415,75
10.12.2025	13:44:57,891	1		415,60
			1	415,60
			1	415,60
10.12.2025	13:42:47,386	10		415,60
			10	415,60
			10	415,60
10.12.2025	13:41:54,555	20		415,50
			20	415,50
			20	415,50
10.12.2025	13:40:19,345	56		415,50
			2	415,50
			56	415,50
			54	415,50
10.12.2025	13:39:59,342	3		415,45
			3	415,45
			3	415,45
10.12.2025	13:39:40,219	1		415,65
			1	415,65
			1	415,65
10.12.2025	13:38:53,367	12		415,40
			12	415,40
			12	415,40
10.12.2025	13:37:43,218	4		415,45
			4	415,45
			4	415,45
10.12.2025	13:37:41,658	3		415,65
			3	415,65
			3	415,65
10.12.2025	13:36:58,424	10		415,70
			10	415,70
			10	415,70
10.12.2025	13:36:03,277	2		415,70
			2	415,70
			2	415,70
10.12.2025	13:35:40,422	5		415,45
			5	415,45
			5	415,45
10.12.2025	13:35:40,359	100		415,45
			100	415,45
			100	415,45
10.12.2025	13:34:40,545	4		415,65
			4	415,65
			4	415,65
10.12.2025	13:33:59,482	50		415,80
			50	415,80
			50	415,80
10.12.2025	13:33:59,420	5		415,80
			5	415,80
			5	415,80
10.12.2025	13:32:19,272	3		416,00
			3	416,00
			3	416,00
10.12.2025	13:31:48,876	300		415,95
			300	415,95
			300	415,95
10.12.2025	13:29:13,619	8		415,95
			8	415,95
			8	415,95
10.12.2025	13:29:05,737	1		415,90
			1	415,90
			1	415,90
10.12.2025	13:27:01,096	20		416,00
			20	416,00
			20	416,00
10.12.2025	13:25:39,114	1		416,55
			1	416,55
			1	416,55
10.12.2025	13:25:22,253	2		416,55
			2	416,55
			2	416,55
10.12.2025	13:24:07,255	10		416,55
			10	416,55
			10	416,55
10.12.2025	13:23:02,793	6		416,00
			6	416,00
			6	416,00
10.12.2025	13:22:24,036	12		416,65
			12	416,65
			12	416,65
10.12.2025	13:21:35,463	9		417,00
			9	417,00
			9	417,00
10.12.2025	13:19:46,686	2		417,10
			2	417,10
			2	417,10
10.12.2025	13:18:21,497	35		417,05
			35	417,05
			35	417,05
10.12.2025	13:17:44,575	18		416,95
			18	416,95
			16	416,95
			2	416,95
10.12.2025	13:12:36,004	10		416,80
			10	416,80
			10	416,80
10.12.2025	13:11:09,137	1		416,75
			1	416,75
			1	416,75
10.12.2025	13:11:04,984	310		416,55
			300	416,55
			10	416,55
			310	416,55
10.12.2025	13:09:01,439	300		416,80
			300	416,80
			300	416,80
10.12.2025	13:08:40,683	1		416,95
			1	416,95
			1	416,95
10.12.2025	13:07:46,410	30		417,00
			30	417,00
			30	417,00
10.12.2025	13:07:41,696	37		416,75
			12	416,75
			37	416,75
			25	416,75
10.12.2025	13:07:26,768	4		417,25
			4	417,25
			4	417,25
10.12.2025	13:06:12,901	300		417,25
			300	417,25
			300	417,25
10.12.2025	13:06:04,705	1		417,25
			1	417,25
			1	417,25
10.12.2025	13:05:48,119	1		417,25
			1	417,25
			1	417,25
10.12.2025	13:05:42,259	10		417,25
			10	417,25
			10	417,25
10.12.2025	13:05:40,184	6		417,25
			6	417,25
			6	417,25
10.12.2025	13:05:39,581	1		417,25
			1	417,25
			1	417,25
10.12.2025	13:05:38,979	1		417,25
			1	417,25
			1	417,25
10.12.2025	13:05:34,477	10		417,45
			10	417,45
			10	417,45
10.12.2025	13:04:20,659	50		418,00
			50	418,00
			50	418,00
10.12.2025	13:02:59,409	3		417,80
			3	417,80
			3	417,80
10.12.2025	13:02:27,207	1		418,05
			1	418,05
			1	418,05
10.12.2025	13:00:14,349	15		418,40
			15	418,40
			15	418,40
10.12.2025	12:59:49,251	10		418,45
			10	418,45
			10	418,45
10.12.2025	12:59:26,673	1		418,45
			1	418,45
			1	418,45
10.12.2025	12:56:28,211	1		419,00
			1	419,00
			1	419,00
10.12.2025	12:55:34,947	50		418,70
			50	418,70
			50	418,70
10.12.2025	12:55:34,342	45		418,65
			45	418,65
			45	418,65
10.12.2025	12:55:24,540	300		418,70
			300	418,70
			300	418,70
10.12.2025	12:51:03,000	2		418,65
			2	418,65
			2	418,65
10.12.2025	12:50:22,072	7		418,80
			7	418,80
			7	418,80
10.12.2025	12:50:08,136	250		418,35
			250	418,35
			250	418,35
10.12.2025	12:49:15,030	53		418,20
			53	418,20
			53	418,20
10.12.2025	12:47:12,889	10		418,10
			10	418,10
			10	418,10
10.12.2025	12:46:03,997	12		417,70
			12	417,70
			12	417,70
10.12.2025	12:46:03,376	106		417,70
			106	417,70
			106	417,70
10.12.2025	12:45:42,859	1		417,75
			1	417,75
			1	417,75
10.12.2025	12:43:24,388	5		418,00
			5	418,00
			5	418,00
10.12.2025	12:42:30,209	95		417,90
			95	417,90
			95	417,90
10.12.2025	12:41:35,067	5		417,60
			5	417,60
			5	417,60
10.12.2025	12:41:35,007	21		417,60
			21	417,60
			21	417,60
10.12.2025	12:41:34,853	35		418,00
			10	418,00
			10	418,00
			35	418,00
			10	418,00
			5	418,00
10.12.2025	12:40:52,181	1		418,75
			1	418,75
			1	418,75
10.12.2025	12:40:06,954	23		418,45
			23	418,45
			23	418,45
10.12.2025	12:38:49,066	4		419,90
			4	419,90
			4	419,90
10.12.2025	12:38:15,978	5		419,70
			5	419,70
			5	419,70
10.12.2025	12:36:42,407	1		419,00
			1	419,00
			1	419,00
10.12.2025	12:36:18,530	300		418,95
			300	418,95
			300	418,95
10.12.2025	12:35:37,190	42		418,65
			42	418,65
			42	418,65
10.12.2025	12:34:16,664	1		419,00
			1	419,00
			1	419,00
10.12.2025	12:33:18,596	5		418,65
			5	418,65
			5	418,65
10.12.2025	12:32:55,331	13		418,70
			13	418,70
			13	418,70
10.12.2025	12:32:39,736	1		419,40
			1	419,40
			1	419,40
10.12.2025	12:32:27,221	5		419,00
			5	419,00
			5	419,00
10.12.2025	12:32:27,151	10		419,00
			10	419,00
			10	419,00
10.12.2025	12:32:19,852	82		419,50
			5	419,50
			14	419,50
			76	419,50
			3	419,50
			47	419,50
			5	419,50
			8	419,50
			6	419,50
10.12.2025	12:32:14,156	250		419,75
			24	419,75
			5	419,75
			5	419,75
			5	419,75
			6	419,75
			1	419,75
			2	419,75
			207	419,75
			3	419,75
			42	419,75
			10	419,75
			10	419,75
			100	419,75
			10	419,75
			15	419,75
			40	419,75
			5	419,75
			10	419,75
10.12.2025	12:30:18,228	200		422,00
			200	422,00
			200	422,00
10.12.2025	12:30:16,959	90		422,10
			90	422,10
			90	422,10
10.12.2025	12:27:46,054	15		422,40
			15	422,40
			15	422,40
10.12.2025	12:27:14,970	3		422,40
			3	422,40
			3	422,40
10.12.2025	12:25:17,496	3		422,45
			3	422,45
			3	422,45
10.12.2025	12:25:10,796	3		422,45
			3	422,45
			3	422,45
10.12.2025	12:24:26,074	40		422,15
			9	422,15
			40	422,15
			31	422,15
10.12.2025	12:23:53,467	10		422,40
			10	422,40
			10	422,40
10.12.2025	12:22:49,452	3		422,45
			3	422,45
			3	422,45
10.12.2025	12:19:57,626	1		422,55
			1	422,55
			1	422,55
10.12.2025	12:15:40,410	5		422,35
			5	422,35
			5	422,35
10.12.2025	12:15:31,728	2		422,60
			2	422,60
			2	422,60
10.12.2025	12:14:24,298	15		422,65
			15	422,65
			15	422,65
10.12.2025	12:13:41,499	17		422,60
			17	422,60
			17	422,60
10.12.2025	12:12:01,330	35		422,60
			35	422,60
			35	422,60
10.12.2025	12:11:19,036	20		422,60
			20	422,60
			20	422,60
10.12.2025	12:10:00,334	13		422,30
			13	422,30
			13	422,30
10.12.2025	12:09:20,299	1		422,30
			1	422,30
			1	422,30
10.12.2025	12:07:36,841	1		422,25
			1	422,25
			1	422,25
10.12.2025	12:06:41,375	35		422,55
			35	422,55
			35	422,55
10.12.2025	12:06:02,435	8		422,55
			8	422,55
			8	422,55
10.12.2025	12:06:00,844	17		422,55
			2	422,55
			17	422,55
			6	422,55
			9	422,55
10.12.2025	12:06:00,784	24		422,55
			9	422,55
			24	422,55
			10	422,55
			5	422,55
10.12.2025	12:06:00,710	49		422,55
			49	422,55
			49	422,55
10.12.2025	12:06:00,635	12		422,55
			12	422,55
			12	422,55
10.12.2025	12:05:58,852	61		422,55
			61	422,55
			30	422,55
			3	422,55
			28	422,55
10.12.2025	12:05:58,766	12		422,55
			12	422,55
			12	422,55
10.12.2025	12:05:58,662	71		422,55
			71	422,55
			71	422,55
10.12.2025	12:05:58,568	2		422,55
			2	422,55
			2	422,55
10.12.2025	12:05:58,475	21		422,55
			2	422,55
			19	422,55
			21	422,55
10.12.2025	12:05:58,386	2		422,55
			2	422,55
			2	422,55
10.12.2025	12:05:50,920	2		422,15
			2	422,15
			2	422,15
10.12.2025	12:01:56,192	1		422,15
			1	422,15
			1	422,15
10.12.2025	12:01:33,457	1		422,45
			1	422,45
			1	422,45
10.12.2025	11:59:45,241	7		422,40
			7	422,40
			7	422,40
10.12.2025	11:59:30,368	20		422,15
			20	422,15
			20	422,15
10.12.2025	11:59:27,034	8		422,15
			8	422,15
			8	422,15
10.12.2025	11:59:15,970	1		422,50
			1	422,50
			1	422,50
10.12.2025	11:57:56,555	11		422,30
			11	422,30
			11	422,30
10.12.2025	11:55:02,420	3		422,30
			3	422,30
			3	422,30
10.12.2025	11:54:53,690	10		422,50
			10	422,50
			10	422,50
10.12.2025	11:54:26,682	20		422,55
			20	422,55
			20	422,55
10.12.2025	11:53:12,267	2		422,20
			2	422,20
			2	422,20
10.12.2025	11:51:56,618	50		422,60
			50	422,60
			50	422,60
10.12.2025	11:51:14,039	3		422,65
			3	422,65
			3	422,65
10.12.2025	11:51:10,074	91		422,35
			91	422,35
			91	422,35
10.12.2025	11:50:49,523	50		422,45
			50	422,45
			50	422,45
10.12.2025	11:50:14,323	1		422,20
			1	422,20
			1	422,20
10.12.2025	11:49:52,275	7		422,40
			7	422,40
			7	422,40
10.12.2025	11:48:51,237	1		422,15
			1	422,15
			1	422,15
10.12.2025	11:47:44,427	46		422,30
			46	422,30
			46	422,30
10.12.2025	11:39:32,708	6		422,80
			6	422,80
			6	422,80
10.12.2025	11:39:07,985	60		422,40
			60	422,40
			60	422,40
10.12.2025	11:38:43,934	3		422,30
			3	422,30
			3	422,30
10.12.2025	11:37:37,725	23		422,70
			23	422,70
			23	422,70
10.12.2025	11:36:50,405	23		422,65
			23	422,65
			23	422,65
10.12.2025	11:35:19,169	25		422,35
			25	422,35
			25	422,35
10.12.2025	11:35:02,201	2		422,10
			2	422,10
			2	422,10
10.12.2025	11:34:55,138	6		421,90
			6	421,90
			6	421,90
10.12.2025	11:32:50,354	9		421,70
			9	421,70
			9	421,70
10.12.2025	11:31:22,024	21		421,90
			21	421,90
			21	421,90
10.12.2025	11:31:09,695	9		421,60
			9	421,60
			9	421,60
10.12.2025	11:30:17,671	1		421,80
			1	421,80
			1	421,80
10.12.2025	11:30:06,861	78		422,00
			5	422,00
			50	422,00
			23	422,00
			78	422,00
10.12.2025	11:30:06,703	9		422,15
			9	422,15
			9	422,15
10.12.2025	11:30:00,630	119		422,05
			119	422,05
			119	422,05
10.12.2025	11:29:55,406	2		422,15
			2	422,15
			2	422,15
10.12.2025	11:29:01,682	150		422,10
			150	422,10
			150	422,10
10.12.2025	11:28:55,318	46		422,15
			46	422,15
			46	422,15
10.12.2025	11:28:49,740	17		422,15
			17	422,15
			17	422,15
10.12.2025	11:28:06,840	150		422,15
			150	422,15
			150	422,15
10.12.2025	11:28:05,826	55		422,40
			55	422,40
			55	422,40
10.12.2025	11:26:30,207	24		422,55
			24	422,55
			24	422,55
10.12.2025	11:25:57,165	10		422,85
			10	422,85
			10	422,85
10.12.2025	11:25:18,680	5		423,00
			5	423,00
			5	423,00
10.12.2025	11:25:01,999	1		423,00
			1	423,00
			1	423,00
10.12.2025	11:23:50,743	20		423,20
			20	423,20
			20	423,20
10.12.2025	11:21:13,107	4		423,35
			4	423,35
			4	423,35
10.12.2025	11:20:40,134	100		423,10
			100	423,10
			100	423,10
10.12.2025	11:20:23,934	23		423,10
			23	423,10
			23	423,10
10.12.2025	11:19:32,619	3		423,10
			3	423,10
			3	423,10
10.12.2025	11:18:33,385	50		423,40
			50	423,40
			50	423,40
10.12.2025	11:17:42,631	45		423,05
			45	423,05
			45	423,05
10.12.2025	11:17:06,685	100		423,40
			100	423,40
			100	423,40
10.12.2025	11:16:07,551	10		423,35
			10	423,35
			10	423,35
10.12.2025	11:12:47,494	2		422,75
			2	422,75
			2	422,75
10.12.2025	11:12:39,611	50		423,20
			50	423,20
			50	423,20
10.12.2025	11:11:08,720	110		422,90
			3	422,90
			107	422,90
			110	422,90
10.12.2025	11:09:50,108	3		423,45
			3	423,45
			3	423,45
10.12.2025	11:07:12,477	33		423,30
			33	423,30
			33	423,30
10.12.2025	11:06:49,584	5		423,45
			5	423,45
			5	423,45
10.12.2025	11:06:38,102	2		423,75
			2	423,75
			2	423,75
10.12.2025	11:05:57,335	10		423,80
			10	423,80
			10	423,80
10.12.2025	11:05:42,795	4		423,80
			4	423,80
			4	423,80
10.12.2025	11:04:43,771	2		423,55
			2	423,55
			2	423,55
10.12.2025	11:03:15,022	10		423,95
			10	423,95
			10	423,95
10.12.2025	11:02:26,915	21		423,55
			21	423,55
			21	423,55
10.12.2025	11:01:15,676	117		423,85
			117	423,85
			117	423,85
10.12.2025	10:59:08,828	2		423,50
			2	423,50
			2	423,50
10.12.2025	10:58:53,884	5		423,45
			5	423,45
			5	423,45
10.12.2025	10:58:10,089	11		423,75
			11	423,75
			11	423,75
10.12.2025	10:57:00,430	25		423,85
			25	423,85
			25	423,85
10.12.2025	10:54:46,587	5		423,50
			5	423,50
			5	423,50
10.12.2025	10:54:13,324	3		423,75
			3	423,75
			3	423,75
10.12.2025	10:53:46,486	2		423,85
			2	423,85
			2	423,85
10.12.2025	10:52:36,952	7		423,45
			7	423,45
			7	423,45
10.12.2025	10:52:30,777	2		423,70
			2	423,70
			2	423,70
10.12.2025	10:51:16,808	9		423,65
			9	423,65
			9	423,65
10.12.2025	10:47:44,628	25		423,65
			25	423,65
			25	423,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,50
Ask: 1 602,50
Stückzahl: 51 644
-2,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 18:39:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung