Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
601
409,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:49:10,353 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 12.12.2025 | 15:49:00,483 | 3 | 407,65 | |
| 3 | 407,65 | |||
| 3 | 407,65 | |||
| 12.12.2025 | 15:48:50,421 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 12.12.2025 | 15:48:13,037 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 12.12.2025 | 15:47:00,506 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 12.12.2025 | 15:46:31,522 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 12.12.2025 | 15:46:10,781 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 12.12.2025 | 15:46:03,309 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 12.12.2025 | 15:45:35,061 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 12.12.2025 | 15:45:26,989 | 6 | 407,95 | |
| 6 | 407,95 | |||
| 6 | 407,95 | |||
| 12.12.2025 | 15:45:22,444 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 12.12.2025 | 15:45:07,241 | 12 | 407,75 | |
| 12 | 407,75 | |||
| 12 | 407,75 | |||
| 12.12.2025 | 15:44:02,867 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 12.12.2025 | 15:44:02,180 | 15 | 407,80 | |
| 3 | 407,80 | |||
| 12 | 407,80 | |||
| 15 | 407,80 | |||
| 12.12.2025 | 15:43:42,782 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 12.12.2025 | 15:43:30,498 | 15 | 408,40 | |
| 15 | 408,40 | |||
| 15 | 408,40 | |||
| 12.12.2025 | 15:43:05,727 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 12.12.2025 | 15:42:42,216 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 12.12.2025 | 15:41:16,838 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 12.12.2025 | 15:41:14,932 | 21 | 408,75 | |
| 21 | 408,75 | |||
| 21 | 408,75 | |||
| 12.12.2025 | 15:41:14,625 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 12.12.2025 | 15:40:43,647 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 12.12.2025 | 15:38:30,093 | 4 | 409,70 | |
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 12.12.2025 | 15:38:06,184 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 12.12.2025 | 15:37:39,967 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 12.12.2025 | 15:37:35,713 | 20 | 409,75 | |
| 20 | 409,75 | |||
| 20 | 409,75 | |||
| 12.12.2025 | 15:37:32,229 | 17 | 409,40 | |
| 17 | 409,40 | |||
| 17 | 409,40 | |||
| 12.12.2025 | 15:37:11,936 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 12.12.2025 | 15:37:08,801 | 91 | 409,10 | |
| 91 | 409,10 | |||
| 91 | 409,10 | |||
| 12.12.2025 | 15:36:34,253 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 12.12.2025 | 15:36:07,788 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 12.12.2025 | 15:36:04,941 | 40 | 409,40 | |
| 40 | 409,40 | |||
| 40 | 409,40 | |||
| 12.12.2025 | 15:36:00,029 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 12.12.2025 | 15:35:47,974 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 12.12.2025 | 15:35:29,444 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 12.12.2025 | 15:35:17,052 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 12.12.2025 | 15:35:00,298 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 12.12.2025 | 15:34:22,788 | 11 | 409,70 | |
| 11 | 409,70 | |||
| 11 | 409,70 | |||
| 12.12.2025 | 15:33:18,965 | 174 | 410,20 | |
| 174 | 410,20 | |||
| 174 | 410,20 | |||
| 12.12.2025 | 15:33:07,506 | 45 | 410,40 | |
| 45 | 410,40 | |||
| 45 | 410,40 | |||
| 12.12.2025 | 15:32:38,465 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 12.12.2025 | 15:31:10,992 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 12.12.2025 | 15:31:06,869 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 12.12.2025 | 15:30:43,807 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 12.12.2025 | 15:28:44,695 | 11 | 408,55 | |
| 11 | 408,55 | |||
| 11 | 408,55 | |||
| 12.12.2025 | 15:28:41,096 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 12.12.2025 | 15:27:49,084 | 18 | 409,00 | |
| 5 | 409,00 | |||
| 10 | 409,00 | |||
| 6 | 409,00 | |||
| 12 | 409,00 | |||
| 3 | 409,00 | |||
| 12.12.2025 | 15:26:45,473 | 24 | 410,05 | |
| 24 | 410,05 | |||
| 24 | 410,05 | |||
| 12.12.2025 | 15:25:44,522 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 12.12.2025 | 15:25:31,909 | 200 | 409,50 | |
| 200 | 409,50 | |||
| 200 | 409,50 | |||
| 12.12.2025 | 15:25:31,722 | 66 | 410,00 | |
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 7 | 410,00 | |||
| 66 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 20 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 12 | 410,00 | |||
| 10 | 410,00 | |||
| 12.12.2025 | 15:25:29,665 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 12.12.2025 | 15:24:56,367 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 12.12.2025 | 15:24:04,358 | 32 | 411,15 | |
| 32 | 411,15 | |||
| 32 | 411,15 | |||
| 12.12.2025 | 15:23:24,017 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 15:22:35,728 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 12.12.2025 | 15:20:57,711 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 12.12.2025 | 15:19:09,813 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 15:18:59,450 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 15:18:33,490 | 18 | 410,50 | |
| 18 | 410,50 | |||
| 18 | 410,50 | |||
| 12.12.2025 | 15:18:22,715 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 12.12.2025 | 15:18:10,055 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 12.12.2025 | 15:18:06,696 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 12.12.2025 | 15:17:54,989 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 12.12.2025 | 15:17:51,882 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 12.12.2025 | 15:16:48,747 | 20 | 410,65 | |
| 20 | 410,65 | |||
| 20 | 410,65 | |||
| 12.12.2025 | 15:16:32,422 | 9 | 410,25 | |
| 9 | 410,25 | |||
| 9 | 410,25 | |||
| 12.12.2025 | 15:16:32,014 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 12.12.2025 | 15:16:31,915 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 12.12.2025 | 15:16:26,688 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 14 | 410,45 | |||
| 1 | 410,45 | |||
| 12.12.2025 | 15:16:16,044 | 174 | 410,65 | |
| 174 | 410,65 | |||
| 174 | 410,65 | |||
| 12.12.2025 | 15:15:22,568 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 12.12.2025 | 15:14:20,663 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 15:13:11,446 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 12.12.2025 | 15:12:52,679 | 23 | 411,40 | |
| 23 | 411,40 | |||
| 23 | 411,40 | |||
| 12.12.2025 | 15:11:48,147 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 12.12.2025 | 15:11:11,042 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 12.12.2025 | 15:09:15,866 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 12.12.2025 | 15:07:29,885 | 170 | 411,75 | |
| 75 | 411,75 | |||
| 45 | 411,75 | |||
| 50 | 411,75 | |||
| 170 | 411,75 | |||
| 12.12.2025 | 15:06:26,616 | 300 | 411,40 | |
| 300 | 411,40 | |||
| 300 | 411,40 | |||
| 12.12.2025 | 15:05:48,685 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 12.12.2025 | 15:05:23,535 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 12.12.2025 | 15:00:51,806 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 12.12.2025 | 15:00:02,367 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 12.12.2025 | 14:57:22,776 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 12.12.2025 | 14:56:28,990 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 12.12.2025 | 14:54:58,478 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 12.12.2025 | 14:54:05,494 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 12.12.2025 | 14:51:39,008 | 174 | 411,85 | |
| 174 | 411,85 | |||
| 174 | 411,85 | |||
| 12.12.2025 | 14:50:25,057 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 12.12.2025 | 14:48:12,327 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 12.12.2025 | 14:47:38,511 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 12.12.2025 | 14:46:03,978 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 12.12.2025 | 14:45:36,296 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 12.12.2025 | 14:44:54,272 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 12.12.2025 | 14:44:48,665 | 11 | 411,20 | |
| 11 | 411,20 | |||
| 11 | 411,20 | |||
| 12.12.2025 | 14:41:39,948 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 12.12.2025 | 14:41:16,948 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 12.12.2025 | 14:39:59,724 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 12.12.2025 | 14:38:06,206 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 12.12.2025 | 14:36:14,837 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 12.12.2025 | 14:35:38,419 | 44 | 410,65 | |
| 44 | 410,65 | |||
| 44 | 410,65 | |||
| 12.12.2025 | 14:33:58,831 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 12.12.2025 | 14:32:22,080 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 12.12.2025 | 14:30:52,210 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 14:30:47,576 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 12.12.2025 | 14:29:08,869 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 12.12.2025 | 14:28:06,701 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 14:26:57,120 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 12.12.2025 | 14:26:14,741 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 12.12.2025 | 14:26:01,366 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 12.12.2025 | 14:25:40,476 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 12.12.2025 | 14:25:38,720 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 14:23:49,932 | 18 | 411,05 | |
| 18 | 411,05 | |||
| 18 | 411,05 | |||
| 12.12.2025 | 14:23:24,642 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 12.12.2025 | 14:20:41,328 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 12.12.2025 | 14:19:22,268 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 14:18:45,015 | 300 | 410,40 | |
| 300 | 410,40 | |||
| 300 | 410,40 | |||
| 12.12.2025 | 14:17:43,739 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 14:16:20,929 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 12.12.2025 | 14:16:16,707 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 12.12.2025 | 14:14:56,780 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 12.12.2025 | 14:14:11,761 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 13 | 410,60 | |||
| 12 | 410,60 | |||
| 12.12.2025 | 14:13:41,712 | 300 | 410,60 | |
| 300 | 410,60 | |||
| 300 | 410,60 | |||
| 12.12.2025 | 14:13:19,507 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 12.12.2025 | 14:12:35,025 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 12.12.2025 | 14:10:10,293 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 12.12.2025 | 14:09:33,752 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 14:09:27,640 | 24 | 411,30 | |
| 24 | 411,30 | |||
| 24 | 411,30 | |||
| 12.12.2025 | 14:09:09,976 | 70 | 410,95 | |
| 70 | 410,95 | |||
| 70 | 410,95 | |||
| 12.12.2025 | 14:09:07,170 | 40 | 411,25 | |
| 40 | 411,25 | |||
| 40 | 411,25 | |||
| 12.12.2025 | 14:05:29,588 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 12.12.2025 | 14:05:00,383 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 12.12.2025 | 14:04:53,011 | 8 | 411,15 | |
| 1 | 411,15 | |||
| 7 | 411,15 | |||
| 8 | 411,15 | |||
| 12.12.2025 | 14:04:52,935 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 12.12.2025 | 14:04:52,753 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 12.12.2025 | 14:04:52,685 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 12.12.2025 | 14:03:30,665 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 12.12.2025 | 14:01:50,038 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 12.12.2025 | 14:00:28,242 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 12.12.2025 | 14:00:01,013 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 12.12.2025 | 13:59:47,058 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 12.12.2025 | 13:59:33,405 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 12.12.2025 | 13:59:33,009 | 50 | 410,50 | |
| 50 | 410,50 | |||
| 50 | 410,50 | |||
| 12.12.2025 | 13:59:31,969 | 36 | 410,55 | |
| 36 | 410,55 | |||
| 36 | 410,55 | |||
| 12.12.2025 | 13:59:10,969 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 13:58:19,748 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 13:58:07,435 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 12.12.2025 | 13:58:02,004 | 250 | 410,75 | |
| 250 | 410,75 | |||
| 250 | 410,75 | |||
| 12.12.2025 | 13:57:35,174 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 12.12.2025 | 13:57:00,937 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 13:56:08,229 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 12.12.2025 | 13:51:06,125 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 12.12.2025 | 13:48:16,021 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 12.12.2025 | 13:47:32,833 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 12.12.2025 | 13:45:39,334 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 13:45:15,549 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 12.12.2025 | 13:42:55,693 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 13:41:40,351 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 12.12.2025 | 13:40:25,564 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 12.12.2025 | 13:39:56,381 | 90 | 410,90 | |
| 90 | 410,90 | |||
| 90 | 410,90 | |||
| 12.12.2025 | 13:39:56,242 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 12.12.2025 | 13:38:27,544 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:35:36,736 | 40 | 411,05 | |
| 40 | 411,05 | |||
| 40 | 411,05 | |||
| 12.12.2025 | 13:33:41,664 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 12.12.2025 | 13:32:48,380 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 12.12.2025 | 13:32:44,419 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:30:39,254 | 35 | 410,85 | |
| 35 | 410,85 | |||
| 35 | 410,85 | |||
| 12.12.2025 | 13:30:17,111 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 12.12.2025 | 13:30:12,992 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 12.12.2025 | 13:29:59,247 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 12.12.2025 | 13:29:39,329 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 12.12.2025 | 13:29:25,408 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 12.12.2025 | 13:29:01,672 | 33 | 410,85 | |
| 33 | 410,85 | |||
| 33 | 410,85 | |||
| 12.12.2025 | 13:27:57,883 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 12.12.2025 | 13:27:46,367 | 17 | 410,95 | |
| 17 | 410,95 | |||
| 17 | 410,95 | |||
| 12.12.2025 | 13:26:18,858 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 12.12.2025 | 13:25:08,884 | 121 | 410,85 | |
| 121 | 410,85 | |||
| 121 | 410,85 | |||
| 12.12.2025 | 13:25:03,394 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 12.12.2025 | 13:24:56,661 | 200 | 410,55 | |
| 200 | 410,55 | |||
| 200 | 410,55 | |||
| 12.12.2025 | 13:23:32,565 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 12.12.2025 | 13:21:32,864 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 12.12.2025 | 13:17:28,081 | 110 | 410,50 | |
| 110 | 410,50 | |||
| 110 | 410,50 | |||
| 12.12.2025 | 13:16:49,943 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 13:14:56,310 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 12.12.2025 | 13:14:01,302 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:12:55,014 | 79 | 410,85 | |
| 79 | 410,85 | |||
| 79 | 410,85 | |||
| 12.12.2025 | 13:12:50,708 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 12.12.2025 | 13:10:16,064 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 12.12.2025 | 13:10:04,739 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 12.12.2025 | 13:09:46,763 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 12.12.2025 | 13:09:12,366 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 12.12.2025 | 13:08:30,199 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 13:08:15,617 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 13:07:43,626 | 8 | 410,65 | |
| 8 | 410,65 | |||
| 8 | 410,65 | |||
| 12.12.2025 | 13:06:49,850 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 12.12.2025 | 13:06:06,317 | 30 | 410,70 | |
| 30 | 410,70 | |||
| 30 | 410,70 | |||
| 12.12.2025 | 13:02:31,630 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 12.12.2025 | 13:02:30,013 | 75 | 410,80 | |
| 75 | 410,80 | |||
| 75 | 410,80 | |||
| 12.12.2025 | 13:01:43,746 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:00:44,376 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 12.12.2025 | 12:58:17,312 | 80 | 410,70 | |
| 80 | 410,70 | |||
| 80 | 410,70 | |||
| 12.12.2025 | 12:55:14,517 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 12.12.2025 | 12:55:04,131 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 12:54:34,127 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 12.12.2025 | 12:52:03,187 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 12.12.2025 | 12:51:40,000 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 12.12.2025 | 12:49:59,172 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 12:48:41,613 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 12.12.2025 | 12:48:33,264 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 12.12.2025 | 12:42:00,934 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 12.12.2025 | 12:41:47,561 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 12.12.2025 | 12:40:28,055 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 12.12.2025 | 12:40:18,086 | 44 | 410,35 | |
| 44 | 410,35 | |||
| 44 | 410,35 | |||
| 12.12.2025 | 12:39:34,806 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 12.12.2025 | 12:37:14,961 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 12.12.2025 | 12:36:32,873 | 18 | 411,05 | |
| 18 | 411,05 | |||
| 18 | 411,05 | |||
| 12.12.2025 | 12:34:20,833 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 12:33:42,919 | 28 | 410,65 | |
| 28 | 410,65 | |||
| 28 | 410,65 | |||
| 12.12.2025 | 12:33:40,917 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 12.12.2025 | 12:32:50,006 | 52 | 410,70 | |
| 52 | 410,70 | |||
| 52 | 410,70 | |||
| 12.12.2025 | 12:32:34,156 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 12.12.2025 | 12:32:10,540 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 12.12.2025 | 12:30:54,993 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 12.12.2025 | 12:28:17,083 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 12.12.2025 | 12:27:41,830 | 98 | 411,00 | |
| 98 | 411,00 | |||
| 98 | 411,00 | |||
| 12.12.2025 | 12:27:31,799 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 12.12.2025 | 12:25:46,978 | 98 | 411,15 | |
| 98 | 411,15 | |||
| 98 | 411,15 | |||
| 12.12.2025 | 12:24:26,525 | 16 | 411,00 | |
| 16 | 411,00 | |||
| 16 | 411,00 | |||
| 12.12.2025 | 12:21:35,896 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 12.12.2025 | 12:21:33,866 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 12:21:00,473 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 12.12.2025 | 12:20:49,135 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 12:20:23,952 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 12.12.2025 | 12:19:59,965 | 170 | 410,90 | |
| 170 | 410,90 | |||
| 170 | 410,90 | |||
| 12.12.2025 | 12:19:11,147 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 12.12.2025 | 12:19:00,096 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 12.12.2025 | 12:18:27,593 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 12.12.2025 | 12:16:33,085 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 12.12.2025 | 12:15:14,410 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 12.12.2025 | 12:15:06,236 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 12.12.2025 | 12:14:49,746 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 12.12.2025 | 12:13:51,773 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 12.12.2025 | 12:13:33,615 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 12:11:13,444 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 12.12.2025 | 12:10:31,277 | 195 | 410,40 | |
| 195 | 410,40 | |||
| 195 | 410,40 | |||
| 12.12.2025 | 12:10:27,532 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 12.12.2025 | 12:10:00,429 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 12.12.2025 | 12:05:45,590 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 12:04:57,620 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 12.12.2025 | 12:04:49,557 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 12:01:57,254 | 65 | 411,20 | |
| 65 | 411,20 | |||
| 65 | 411,20 | |||
| 12.12.2025 | 12:01:54,095 | 300 | 411,20 | |
| 300 | 411,20 | |||
| 300 | 411,20 | |||
| 12.12.2025 | 12:00:01,222 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 12.12.2025 | 11:58:55,258 | 16 | 410,80 | |
| 16 | 410,80 | |||
| 16 | 410,80 | |||
| 12.12.2025 | 11:57:48,627 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 12.12.2025 | 11:57:23,946 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 12.12.2025 | 11:57:21,815 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 11:57:06,672 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 12.12.2025 | 11:56:31,036 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 11:55:44,566 | 95 | 411,05 | |
| 95 | 411,05 | |||
| 95 | 411,05 | |||
| 12.12.2025 | 11:53:36,978 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 12.12.2025 | 11:53:29,317 | 95 | 410,95 | |
| 95 | 410,95 | |||
| 95 | 410,95 | |||
| 12.12.2025 | 11:51:39,784 | 50 | 410,85 | |
| 50 | 410,85 | |||
| 50 | 410,85 | |||
| 12.12.2025 | 11:50:18,140 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 12.12.2025 | 11:49:55,581 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 11:49:45,693 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 12.12.2025 | 11:48:19,924 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 12.12.2025 | 11:46:37,984 | 18 | 410,60 | |
| 18 | 410,60 | |||
| 18 | 410,60 | |||
| 12.12.2025 | 11:46:05,051 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 11:45:23,295 | 36 | 410,80 | |
| 36 | 410,80 | |||
| 36 | 410,80 | |||
| 12.12.2025 | 11:45:16,677 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 12.12.2025 | 11:44:13,387 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 11:43:59,242 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 12.12.2025 | 11:43:55,172 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 12.12.2025 | 11:43:53,897 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 11:43:38,785 | 198 | 410,70 | |
| 186 | 410,70 | |||
| 12 | 410,70 | |||
| 198 | 410,70 | |||
| 12.12.2025 | 11:43:29,219 | 302 | 410,80 | |
| 302 | 410,80 | |||
| 300 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 11:43:26,924 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 11:39:41,023 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 12.12.2025 | 11:39:11,579 | 24 | 410,75 | |
| 24 | 410,75 | |||
| 24 | 410,75 | |||
| 12.12.2025 | 11:36:53,133 | 50 | 410,85 | |
| 50 | 410,85 | |||
| 50 | 410,85 | |||
| 12.12.2025 | 11:36:04,285 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 12.12.2025 | 11:34:47,625 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 12.12.2025 | 11:33:06,176 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 11:32:59,718 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 12.12.2025 | 11:32:17,618 | 32 | 410,75 | |
| 32 | 410,75 | |||
| 32 | 410,75 | |||
| 12.12.2025 | 11:32:09,703 | 7 | 410,80 | |
| 7 | 410,80 | |||
| 7 | 410,80 | |||
| 12.12.2025 | 11:29:59,573 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 12.12.2025 | 11:29:50,909 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 12.12.2025 | 11:29:37,705 | 11 | 410,85 | |
| 11 | 410,85 | |||
| 11 | 410,85 | |||
| 12.12.2025 | 11:28:37,036 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 12.12.2025 | 11:27:04,475 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 12.12.2025 | 11:26:53,075 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 12.12.2025 | 11:25:29,468 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 12.12.2025 | 11:24:58,952 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 12.12.2025 | 11:24:31,287 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 11:24:26,233 | 9 | 411,10 | |
| 9 | 411,10 | |||
| 9 | 411,10 | |||
| 12.12.2025 | 11:23:25,063 | 16 | 411,15 | |
| 16 | 411,15 | |||
| 16 | 411,15 | |||
| 12.12.2025 | 11:22:18,424 | 186 | 410,95 | |
| 186 | 410,95 | |||
| 186 | 410,95 | |||
| 12.12.2025 | 11:21:38,998 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 12.12.2025 | 11:20:49,099 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 12.12.2025 | 11:20:41,171 | 14 | 410,65 | |
| 14 | 410,65 | |||
| 14 | 410,65 | |||
| 12.12.2025 | 11:20:38,625 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 12.12.2025 | 11:19:24,561 | 48 | 410,60 | |
| 48 | 410,60 | |||
| 48 | 410,60 | |||
| 12.12.2025 | 11:19:24,496 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 12.12.2025 | 11:19:11,832 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 12.12.2025 | 11:18:23,589 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 11:17:51,325 | 35 | 411,15 | |
| 35 | 411,15 | |||
| 35 | 411,15 | |||
| 12.12.2025 | 11:15:35,550 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 11:15:05,859 | 12 | 411,30 | |
| 12 | 411,30 | |||
| 12 | 411,30 | |||
| 12.12.2025 | 11:15:05,784 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 12.12.2025 | 11:14:26,554 | 24 | 411,35 | |
| 24 | 411,35 | |||
| 24 | 411,35 | |||
| 12.12.2025 | 11:13:32,796 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 11:13:08,301 | 35 | 410,95 | |
| 35 | 410,95 | |||
| 35 | 410,95 | |||
| 12.12.2025 | 11:12:38,325 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 12.12.2025 | 11:12:12,371 | 30 | 411,30 | |
| 30 | 411,30 | |||
| 30 | 411,30 | |||
| 12.12.2025 | 11:11:01,499 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 12.12.2025 | 11:06:41,995 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 12.12.2025 | 11:06:36,759 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 12.12.2025 | 11:05:44,514 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 11:05:32,757 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 12.12.2025 | 11:02:58,756 | 300 | 411,10 | |
| 300 | 411,10 | |||
| 300 | 411,10 | |||
| 12.12.2025 | 11:02:00,934 | 13 | 410,85 | |
| 13 | 410,85 | |||
| 13 | 410,85 | |||
| 12.12.2025 | 11:01:50,361 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 12.12.2025 | 11:01:49,921 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 12.12.2025 | 11:01:40,711 | 50 | 411,05 | |
| 50 | 411,05 | |||
| 50 | 411,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,00
Ask: 1 626,00
Umsatz: 52 850 TEUR -
Allianz SE
Bid: 381,30 / Ask: 381,50
Umsatz: 22 089 TEUR -
Siemens Energy AG
Bid: 119,90 / Ask: 120,00
Umsatz: 19 958 TEUR -
Deutsche Lufthansa AG
Bid: 8,43 / Ask: 8,432
Umsatz: 17 943 TEUR -
Nvidia Corp.
Bid: 152,86 / Ask: 152,94
Umsatz: 16 981 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:38:16
Letzte Aktualisierung:
12.12.2025 @ 16:38:16