Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
779
423,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 16:17:45,152 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 09.12.2025 | 16:16:27,143 | 20 | 421,90 | |
| 20 | 421,90 | |||
| 20 | 421,90 | |||
| 09.12.2025 | 16:16:00,900 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 09.12.2025 | 16:15:33,529 | 10 | 422,25 | |
| 10 | 422,25 | |||
| 10 | 422,25 | |||
| 09.12.2025 | 16:15:14,021 | 100 | 422,40 | |
| 100 | 422,40 | |||
| 100 | 422,40 | |||
| 09.12.2025 | 16:11:06,337 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 09.12.2025 | 16:10:37,663 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 09.12.2025 | 16:09:35,383 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 09.12.2025 | 16:09:11,229 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 09.12.2025 | 16:08:41,809 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 09.12.2025 | 16:07:20,923 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 09.12.2025 | 16:04:59,328 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 09.12.2025 | 16:04:08,678 | 7 | 422,95 | |
| 7 | 422,95 | |||
| 7 | 422,95 | |||
| 09.12.2025 | 16:04:06,921 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 09.12.2025 | 16:03:25,864 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 09.12.2025 | 16:02:52,356 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 09.12.2025 | 16:02:49,100 | 118 | 423,00 | |
| 13 | 423,00 | |||
| 118 | 423,00 | |||
| 105 | 423,00 | |||
| 09.12.2025 | 16:02:22,904 | 35 | 422,45 | |
| 35 | 422,45 | |||
| 35 | 422,45 | |||
| 09.12.2025 | 16:01:59,915 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 09.12.2025 | 16:01:52,751 | 6 | 422,65 | |
| 6 | 422,65 | |||
| 6 | 422,65 | |||
| 09.12.2025 | 16:01:44,110 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 09.12.2025 | 16:01:13,447 | 9 | 422,75 | |
| 9 | 422,75 | |||
| 9 | 422,75 | |||
| 09.12.2025 | 16:00:42,805 | 50 | 422,60 | |
| 50 | 422,60 | |||
| 50 | 422,60 | |||
| 09.12.2025 | 16:00:42,735 | 12 | 422,50 | |
| 12 | 422,50 | |||
| 12 | 422,50 | |||
| 09.12.2025 | 16:00:36,416 | 50 | 422,40 | |
| 50 | 422,40 | |||
| 50 | 422,40 | |||
| 09.12.2025 | 16:00:33,266 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 09.12.2025 | 16:00:03,283 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 09.12.2025 | 16:00:02,903 | 30 | 422,25 | |
| 30 | 422,25 | |||
| 30 | 422,25 | |||
| 09.12.2025 | 16:00:02,380 | 50 | 422,20 | |
| 50 | 422,20 | |||
| 22 | 422,20 | |||
| 28 | 422,20 | |||
| 09.12.2025 | 16:00:02,009 | 119 | 422,15 | |
| 119 | 422,15 | |||
| 119 | 422,15 | |||
| 09.12.2025 | 16:00:01,315 | 47 | 422,15 | |
| 47 | 422,15 | |||
| 47 | 422,15 | |||
| 09.12.2025 | 15:59:44,447 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 09.12.2025 | 15:59:13,471 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 09.12.2025 | 15:58:18,851 | 52 | 421,75 | |
| 52 | 421,75 | |||
| 52 | 421,75 | |||
| 09.12.2025 | 15:58:00,276 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 20 | 421,95 | |||
| 09.12.2025 | 15:57:26,762 | 11 | 421,95 | |
| 11 | 421,95 | |||
| 11 | 421,95 | |||
| 09.12.2025 | 15:56:52,056 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 09.12.2025 | 15:56:39,929 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 09.12.2025 | 15:55:34,683 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 09.12.2025 | 15:54:43,799 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 09.12.2025 | 15:54:03,759 | 5 | 421,35 | |
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 09.12.2025 | 15:53:59,624 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 09.12.2025 | 15:53:31,802 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 09.12.2025 | 15:53:25,007 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 09.12.2025 | 15:52:47,693 | 29 | 421,40 | |
| 29 | 421,40 | |||
| 29 | 421,40 | |||
| 09.12.2025 | 15:51:59,493 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 09.12.2025 | 15:51:48,061 | 50 | 421,55 | |
| 50 | 421,55 | |||
| 50 | 421,55 | |||
| 09.12.2025 | 15:51:33,415 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 09.12.2025 | 15:51:19,737 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 09.12.2025 | 15:50:15,043 | 75 | 421,00 | |
| 75 | 421,00 | |||
| 75 | 421,00 | |||
| 09.12.2025 | 15:49:48,964 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 09.12.2025 | 15:49:40,778 | 30 | 421,35 | |
| 30 | 421,35 | |||
| 30 | 421,35 | |||
| 09.12.2025 | 15:49:23,548 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 09.12.2025 | 15:48:09,118 | 15 | 421,15 | |
| 15 | 421,15 | |||
| 15 | 421,15 | |||
| 09.12.2025 | 15:48:00,662 | 8 | 421,10 | |
| 8 | 421,10 | |||
| 8 | 421,10 | |||
| 09.12.2025 | 15:47:52,739 | 30 | 421,25 | |
| 30 | 421,25 | |||
| 30 | 421,25 | |||
| 09.12.2025 | 15:47:40,015 | 30 | 421,60 | |
| 30 | 421,60 | |||
| 30 | 421,60 | |||
| 09.12.2025 | 15:47:35,674 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 09.12.2025 | 15:47:28,396 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 09.12.2025 | 15:47:21,721 | 50 | 421,50 | |
| 50 | 421,50 | |||
| 50 | 421,50 | |||
| 09.12.2025 | 15:47:16,052 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 09.12.2025 | 15:46:43,826 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 09.12.2025 | 15:46:20,489 | 50 | 421,25 | |
| 50 | 421,25 | |||
| 50 | 421,25 | |||
| 09.12.2025 | 15:46:10,130 | 50 | 421,00 | |
| 50 | 421,00 | |||
| 50 | 421,00 | |||
| 09.12.2025 | 15:46:06,699 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 09.12.2025 | 15:46:04,269 | 50 | 420,95 | |
| 50 | 420,95 | |||
| 50 | 420,95 | |||
| 09.12.2025 | 15:45:14,524 | 50 | 420,80 | |
| 50 | 420,80 | |||
| 50 | 420,80 | |||
| 09.12.2025 | 15:45:10,504 | 50 | 420,70 | |
| 50 | 420,70 | |||
| 50 | 420,70 | |||
| 09.12.2025 | 15:44:11,685 | 4 | 420,40 | |
| 4 | 420,40 | |||
| 4 | 420,40 | |||
| 09.12.2025 | 15:42:33,828 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 15:41:07,673 | 9 | 420,55 | |
| 9 | 420,55 | |||
| 9 | 420,55 | |||
| 09.12.2025 | 15:40:30,259 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 09.12.2025 | 15:40:27,507 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 09.12.2025 | 15:39:20,484 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 09.12.2025 | 15:39:07,566 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 09.12.2025 | 15:37:58,174 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 09.12.2025 | 15:37:50,223 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 09.12.2025 | 15:36:59,492 | 237 | 420,20 | |
| 237 | 420,20 | |||
| 237 | 420,20 | |||
| 09.12.2025 | 15:36:49,680 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 09.12.2025 | 15:36:32,183 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 09.12.2025 | 15:35:23,012 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 09.12.2025 | 15:35:18,659 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 09.12.2025 | 15:35:09,061 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 09.12.2025 | 15:34:57,229 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 09.12.2025 | 15:34:41,615 | 9 | 420,80 | |
| 9 | 420,80 | |||
| 9 | 420,80 | |||
| 09.12.2025 | 15:34:18,210 | 10 | 421,35 | |
| 10 | 421,35 | |||
| 10 | 421,35 | |||
| 09.12.2025 | 15:33:14,680 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 09.12.2025 | 15:32:58,348 | 40 | 421,00 | |
| 15 | 421,00 | |||
| 25 | 421,00 | |||
| 40 | 421,00 | |||
| 09.12.2025 | 15:32:33,693 | 150 | 421,20 | |
| 150 | 421,20 | |||
| 150 | 421,20 | |||
| 09.12.2025 | 15:32:30,749 | 65 | 421,05 | |
| 65 | 421,05 | |||
| 65 | 421,05 | |||
| 09.12.2025 | 15:30:40,012 | 25 | 421,05 | |
| 5 | 421,05 | |||
| 25 | 421,05 | |||
| 2 | 421,05 | |||
| 1 | 421,05 | |||
| 17 | 421,05 | |||
| 09.12.2025 | 15:27:52,357 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 09.12.2025 | 15:23:27,685 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 09.12.2025 | 15:22:59,155 | 25 | 421,85 | |
| 25 | 421,85 | |||
| 25 | 421,85 | |||
| 09.12.2025 | 15:22:35,024 | 6 | 421,55 | |
| 6 | 421,55 | |||
| 6 | 421,55 | |||
| 09.12.2025 | 15:22:13,605 | 40 | 421,50 | |
| 40 | 421,50 | |||
| 40 | 421,50 | |||
| 09.12.2025 | 15:18:42,263 | 90 | 421,65 | |
| 89 | 421,65 | |||
| 1 | 421,65 | |||
| 90 | 421,65 | |||
| 09.12.2025 | 15:14:57,579 | 8 | 421,60 | |
| 8 | 421,60 | |||
| 8 | 421,60 | |||
| 09.12.2025 | 15:14:56,612 | 33 | 421,80 | |
| 33 | 421,80 | |||
| 33 | 421,80 | |||
| 09.12.2025 | 15:12:07,280 | 8 | 421,70 | |
| 8 | 421,70 | |||
| 8 | 421,70 | |||
| 09.12.2025 | 15:11:24,617 | 5 | 421,65 | |
| 5 | 421,65 | |||
| 5 | 421,65 | |||
| 09.12.2025 | 15:10:27,803 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 09.12.2025 | 15:10:12,503 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 09.12.2025 | 15:09:43,577 | 6 | 421,15 | |
| 6 | 421,15 | |||
| 6 | 421,15 | |||
| 09.12.2025 | 15:09:30,904 | 50 | 421,15 | |
| 50 | 421,15 | |||
| 50 | 421,15 | |||
| 09.12.2025 | 15:08:27,097 | 8 | 421,30 | |
| 8 | 421,30 | |||
| 8 | 421,30 | |||
| 09.12.2025 | 15:07:57,937 | 70 | 421,40 | |
| 70 | 421,40 | |||
| 70 | 421,40 | |||
| 09.12.2025 | 15:07:28,803 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 09.12.2025 | 15:05:36,320 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 09.12.2025 | 15:02:32,968 | 67 | 421,20 | |
| 67 | 421,20 | |||
| 67 | 421,20 | |||
| 09.12.2025 | 15:02:27,034 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 09.12.2025 | 15:02:04,239 | 48 | 421,25 | |
| 48 | 421,25 | |||
| 48 | 421,25 | |||
| 09.12.2025 | 15:02:02,994 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 09.12.2025 | 15:01:34,582 | 31 | 421,25 | |
| 31 | 421,25 | |||
| 31 | 421,25 | |||
| 09.12.2025 | 14:59:39,715 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 50 | 421,30 | |||
| 09.12.2025 | 14:59:25,579 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 09.12.2025 | 14:58:31,974 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 14:56:40,489 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 09.12.2025 | 14:56:12,220 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 09.12.2025 | 14:55:50,433 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 09.12.2025 | 14:55:34,036 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 09.12.2025 | 14:54:29,469 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 09.12.2025 | 14:52:57,647 | 100 | 421,65 | |
| 100 | 421,65 | |||
| 100 | 421,65 | |||
| 09.12.2025 | 14:52:07,422 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 09.12.2025 | 14:51:26,328 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 09.12.2025 | 14:51:16,816 | 14 | 421,35 | |
| 14 | 421,35 | |||
| 14 | 421,35 | |||
| 09.12.2025 | 14:50:22,194 | 6 | 421,35 | |
| 6 | 421,35 | |||
| 6 | 421,35 | |||
| 09.12.2025 | 14:48:59,679 | 6 | 421,25 | |
| 6 | 421,25 | |||
| 6 | 421,25 | |||
| 09.12.2025 | 14:48:14,199 | 5 | 421,65 | |
| 5 | 421,65 | |||
| 5 | 421,65 | |||
| 09.12.2025 | 14:47:46,784 | 6 | 421,65 | |
| 6 | 421,65 | |||
| 6 | 421,65 | |||
| 09.12.2025 | 14:45:31,223 | 4 | 421,15 | |
| 3 | 421,15 | |||
| 1 | 421,15 | |||
| 4 | 421,15 | |||
| 09.12.2025 | 14:45:12,181 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 09.12.2025 | 14:43:30,729 | 25 | 421,50 | |
| 25 | 421,50 | |||
| 25 | 421,50 | |||
| 09.12.2025 | 14:43:15,008 | 50 | 421,25 | |
| 50 | 421,25 | |||
| 50 | 421,25 | |||
| 09.12.2025 | 14:41:35,801 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 09.12.2025 | 14:39:06,505 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 09.12.2025 | 14:38:46,802 | 9 | 421,40 | |
| 9 | 421,40 | |||
| 9 | 421,40 | |||
| 09.12.2025 | 14:38:41,142 | 17 | 421,40 | |
| 17 | 421,40 | |||
| 17 | 421,40 | |||
| 09.12.2025 | 14:38:38,247 | 12 | 421,70 | |
| 12 | 421,70 | |||
| 10 | 421,70 | |||
| 2 | 421,70 | |||
| 09.12.2025 | 14:37:44,929 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 09.12.2025 | 14:35:20,727 | 9 | 421,35 | |
| 1 | 421,35 | |||
| 8 | 421,35 | |||
| 9 | 421,35 | |||
| 09.12.2025 | 14:33:00,491 | 20 | 421,90 | |
| 20 | 421,90 | |||
| 20 | 421,90 | |||
| 09.12.2025 | 14:32:49,832 | 7 | 422,15 | |
| 7 | 422,15 | |||
| 7 | 422,15 | |||
| 09.12.2025 | 14:28:30,630 | 50 | 421,95 | |
| 50 | 421,95 | |||
| 50 | 421,95 | |||
| 09.12.2025 | 14:28:10,368 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 09.12.2025 | 14:22:58,855 | 7 | 422,05 | |
| 2 | 422,05 | |||
| 7 | 422,05 | |||
| 5 | 422,05 | |||
| 09.12.2025 | 14:20:06,734 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 09.12.2025 | 14:14:37,717 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 09.12.2025 | 14:14:29,480 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 09.12.2025 | 14:11:25,271 | 12 | 422,15 | |
| 11 | 422,15 | |||
| 1 | 422,15 | |||
| 12 | 422,15 | |||
| 09.12.2025 | 14:11:25,197 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 09.12.2025 | 14:11:25,102 | 5 | 422,15 | |
| 1 | 422,15 | |||
| 5 | 422,15 | |||
| 4 | 422,15 | |||
| 09.12.2025 | 14:11:25,076 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 09.12.2025 | 14:11:23,309 | 37 | 422,15 | |
| 24 | 422,15 | |||
| 1 | 422,15 | |||
| 37 | 422,15 | |||
| 12 | 422,15 | |||
| 09.12.2025 | 14:11:23,205 | 7 | 422,15 | |
| 7 | 422,15 | |||
| 3 | 422,15 | |||
| 4 | 422,15 | |||
| 09.12.2025 | 14:11:23,143 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 09.12.2025 | 14:11:00,008 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 09.12.2025 | 14:07:23,069 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 09.12.2025 | 14:06:57,475 | 11 | 421,85 | |
| 11 | 421,85 | |||
| 11 | 421,85 | |||
| 09.12.2025 | 14:06:55,865 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 09.12.2025 | 14:06:16,385 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 09.12.2025 | 14:06:02,972 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 09.12.2025 | 14:05:09,240 | 4 | 421,85 | |
| 4 | 421,85 | |||
| 4 | 421,85 | |||
| 09.12.2025 | 14:04:42,095 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 09.12.2025 | 14:04:14,173 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 09.12.2025 | 14:03:39,668 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 09.12.2025 | 14:02:38,886 | 31 | 421,70 | |
| 31 | 421,70 | |||
| 31 | 421,70 | |||
| 09.12.2025 | 14:00:43,323 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 09.12.2025 | 14:00:02,649 | 119 | 422,05 | |
| 119 | 422,05 | |||
| 119 | 422,05 | |||
| 09.12.2025 | 13:59:47,012 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 09.12.2025 | 13:55:57,556 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 09.12.2025 | 13:55:44,364 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 09.12.2025 | 13:51:29,514 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 09.12.2025 | 13:50:14,252 | 60 | 422,20 | |
| 60 | 422,20 | |||
| 60 | 422,20 | |||
| 09.12.2025 | 13:42:43,945 | 8 | 422,15 | |
| 8 | 422,15 | |||
| 8 | 422,15 | |||
| 09.12.2025 | 13:37:23,977 | 142 | 422,40 | |
| 142 | 422,40 | |||
| 142 | 422,40 | |||
| 09.12.2025 | 13:37:04,771 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 09.12.2025 | 13:36:49,219 | 55 | 422,20 | |
| 55 | 422,20 | |||
| 55 | 422,20 | |||
| 09.12.2025 | 13:36:21,706 | 12 | 422,40 | |
| 12 | 422,40 | |||
| 12 | 422,40 | |||
| 09.12.2025 | 13:35:06,333 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 09.12.2025 | 13:35:05,304 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 09.12.2025 | 13:34:34,623 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 09.12.2025 | 13:33:50,779 | 48 | 422,45 | |
| 48 | 422,45 | |||
| 48 | 422,45 | |||
| 09.12.2025 | 13:31:32,655 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 09.12.2025 | 13:30:51,163 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 09.12.2025 | 13:30:07,166 | 11 | 422,15 | |
| 11 | 422,15 | |||
| 11 | 422,15 | |||
| 09.12.2025 | 13:27:14,424 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 09.12.2025 | 13:24:38,122 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 09.12.2025 | 13:24:37,355 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 09.12.2025 | 13:22:27,961 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 09.12.2025 | 13:19:06,983 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 09.12.2025 | 13:18:36,335 | 310 | 422,25 | |
| 135 | 422,25 | |||
| 100 | 422,25 | |||
| 10 | 422,25 | |||
| 200 | 422,25 | |||
| 1 | 422,25 | |||
| 2 | 422,25 | |||
| 172 | 422,25 | |||
| 09.12.2025 | 13:14:38,642 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 09.12.2025 | 13:11:56,206 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 09.12.2025 | 13:09:34,765 | 19 | 422,15 | |
| 19 | 422,15 | |||
| 19 | 422,15 | |||
| 09.12.2025 | 13:09:20,283 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 09.12.2025 | 13:09:06,864 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 09.12.2025 | 13:09:02,041 | 30 | 422,15 | |
| 30 | 422,15 | |||
| 30 | 422,15 | |||
| 09.12.2025 | 13:08:59,717 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 09.12.2025 | 13:08:37,686 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 09.12.2025 | 13:07:44,577 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 09.12.2025 | 13:07:00,547 | 5 | 422,20 | |
| 5 | 422,20 | |||
| 5 | 422,20 | |||
| 09.12.2025 | 13:05:56,465 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 09.12.2025 | 13:05:38,076 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 09.12.2025 | 13:05:29,852 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 09.12.2025 | 13:05:12,345 | 25 | 421,95 | |
| 25 | 421,95 | |||
| 25 | 421,95 | |||
| 09.12.2025 | 13:01:23,951 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 09.12.2025 | 13:00:16,886 | 35 | 422,35 | |
| 35 | 422,35 | |||
| 35 | 422,35 | |||
| 09.12.2025 | 12:59:46,222 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 09.12.2025 | 12:57:06,670 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 09.12.2025 | 12:56:21,282 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 09.12.2025 | 12:54:32,287 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 09.12.2025 | 12:53:36,638 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 09.12.2025 | 12:53:07,689 | 4 | 422,45 | |
| 4 | 422,45 | |||
| 4 | 422,45 | |||
| 09.12.2025 | 12:52:34,187 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 09.12.2025 | 12:51:40,966 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 09.12.2025 | 12:51:04,091 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 15 | 422,25 | |||
| 09.12.2025 | 12:50:28,300 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 09.12.2025 | 12:49:24,684 | 9 | 422,45 | |
| 9 | 422,45 | |||
| 9 | 422,45 | |||
| 09.12.2025 | 12:47:07,195 | 40 | 422,50 | |
| 40 | 422,50 | |||
| 40 | 422,50 | |||
| 09.12.2025 | 12:46:44,514 | 60 | 422,25 | |
| 60 | 422,25 | |||
| 60 | 422,25 | |||
| 09.12.2025 | 12:46:05,404 | 35 | 422,50 | |
| 35 | 422,50 | |||
| 35 | 422,50 | |||
| 09.12.2025 | 12:44:46,679 | 7 | 422,50 | |
| 7 | 422,50 | |||
| 7 | 422,50 | |||
| 09.12.2025 | 12:44:42,733 | 29 | 422,50 | |
| 29 | 422,50 | |||
| 29 | 422,50 | |||
| 09.12.2025 | 12:44:11,241 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 09.12.2025 | 12:43:42,293 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 09.12.2025 | 12:43:15,332 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 09.12.2025 | 12:41:25,405 | 6 | 422,30 | |
| 6 | 422,30 | |||
| 6 | 422,30 | |||
| 09.12.2025 | 12:40:17,437 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 09.12.2025 | 12:40:06,326 | 80 | 422,55 | |
| 80 | 422,55 | |||
| 80 | 422,55 | |||
| 09.12.2025 | 12:39:46,981 | 13 | 422,35 | |
| 13 | 422,35 | |||
| 13 | 422,35 | |||
| 09.12.2025 | 12:36:46,176 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 09.12.2025 | 12:36:06,061 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 09.12.2025 | 12:35:40,402 | 35 | 422,15 | |
| 35 | 422,15 | |||
| 35 | 422,15 | |||
| 09.12.2025 | 12:33:26,451 | 22 | 422,20 | |
| 22 | 422,20 | |||
| 22 | 422,20 | |||
| 09.12.2025 | 12:29:42,799 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 09.12.2025 | 12:29:42,571 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 09.12.2025 | 12:29:28,391 | 50 | 422,35 | |
| 50 | 422,35 | |||
| 50 | 422,35 | |||
| 09.12.2025 | 12:28:48,029 | 8 | 422,35 | |
| 8 | 422,35 | |||
| 8 | 422,35 | |||
| 09.12.2025 | 12:26:45,456 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 09.12.2025 | 12:26:37,939 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 09.12.2025 | 12:23:27,278 | 8 | 422,35 | |
| 8 | 422,35 | |||
| 8 | 422,35 | |||
| 09.12.2025 | 12:19:21,928 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 09.12.2025 | 12:18:44,702 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 09.12.2025 | 12:18:35,600 | 7 | 422,00 | |
| 7 | 422,00 | |||
| 7 | 422,00 | |||
| 09.12.2025 | 12:18:15,157 | 7 | 422,35 | |
| 7 | 422,35 | |||
| 7 | 422,35 | |||
| 09.12.2025 | 12:17:07,138 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 09.12.2025 | 12:16:29,848 | 6 | 422,30 | |
| 6 | 422,30 | |||
| 6 | 422,30 | |||
| 09.12.2025 | 12:15:20,680 | 25 | 422,35 | |
| 25 | 422,35 | |||
| 25 | 422,35 | |||
| 09.12.2025 | 12:13:48,998 | 80 | 422,30 | |
| 80 | 422,30 | |||
| 80 | 422,30 | |||
| 09.12.2025 | 12:13:38,756 | 30 | 422,30 | |
| 30 | 422,30 | |||
| 30 | 422,30 | |||
| 09.12.2025 | 12:13:18,023 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 09.12.2025 | 12:12:52,268 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 09.12.2025 | 12:12:46,632 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 09.12.2025 | 12:12:17,599 | 24 | 422,35 | |
| 24 | 422,35 | |||
| 24 | 422,35 | |||
| 09.12.2025 | 12:11:41,284 | 15 | 422,35 | |
| 15 | 422,35 | |||
| 15 | 422,35 | |||
| 09.12.2025 | 12:10:43,746 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 09.12.2025 | 12:09:22,746 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 09.12.2025 | 12:08:05,788 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 09.12.2025 | 12:07:31,905 | 7 | 421,95 | |
| 7 | 421,95 | |||
| 7 | 421,95 | |||
| 09.12.2025 | 12:07:29,061 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 09.12.2025 | 12:06:57,901 | 79 | 422,00 | |
| 79 | 422,00 | |||
| 79 | 422,00 | |||
| 09.12.2025 | 12:05:46,392 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 09.12.2025 | 12:04:13,834 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 09.12.2025 | 12:04:03,930 | 72 | 422,00 | |
| 72 | 422,00 | |||
| 2 | 422,00 | |||
| 70 | 422,00 | |||
| 09.12.2025 | 11:58:56,386 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 09.12.2025 | 11:58:41,819 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 09.12.2025 | 11:56:20,801 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 09.12.2025 | 11:55:34,592 | 200 | 421,50 | |
| 200 | 421,50 | |||
| 200 | 421,50 | |||
| 09.12.2025 | 11:53:35,819 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 09.12.2025 | 11:53:18,505 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 09.12.2025 | 11:52:35,538 | 47 | 421,40 | |
| 47 | 421,40 | |||
| 47 | 421,40 | |||
| 09.12.2025 | 11:51:43,503 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 09.12.2025 | 11:51:43,427 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 09.12.2025 | 11:50:34,633 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 09.12.2025 | 11:49:52,017 | 50 | 421,00 | |
| 50 | 421,00 | |||
| 50 | 421,00 | |||
| 09.12.2025 | 11:49:29,449 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 09.12.2025 | 11:48:33,313 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 09.12.2025 | 11:48:20,723 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 09.12.2025 | 11:48:20,552 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 09.12.2025 | 11:47:46,726 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 09.12.2025 | 11:47:46,382 | 11 | 420,55 | |
| 11 | 420,55 | |||
| 11 | 420,55 | |||
| 09.12.2025 | 11:47:45,077 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 09.12.2025 | 11:42:32,047 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 09.12.2025 | 11:41:41,695 | 6 | 420,75 | |
| 6 | 420,75 | |||
| 6 | 420,75 | |||
| 09.12.2025 | 11:41:27,157 | 15 | 420,40 | |
| 15 | 420,40 | |||
| 15 | 420,40 | |||
| 09.12.2025 | 11:40:24,644 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 09.12.2025 | 11:40:17,997 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 09.12.2025 | 11:39:35,633 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 09.12.2025 | 11:39:10,472 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 11:38:45,847 | 102 | 420,75 | |
| 102 | 420,75 | |||
| 102 | 420,75 | |||
| 09.12.2025 | 11:37:54,172 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 09.12.2025 | 11:37:28,120 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 09.12.2025 | 11:37:18,158 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 09.12.2025 | 11:36:53,623 | 7 | 420,75 | |
| 7 | 420,75 | |||
| 7 | 420,75 | |||
| 09.12.2025 | 11:36:51,773 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 09.12.2025 | 11:36:18,298 | 200 | 420,90 | |
| 200 | 420,90 | |||
| 200 | 420,90 | |||
| 09.12.2025 | 11:36:05,694 | 300 | 420,85 | |
| 300 | 420,85 | |||
| 300 | 420,85 | |||
| 09.12.2025 | 11:34:49,813 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 11:34:43,395 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 09.12.2025 | 11:34:30,846 | 8 | 420,90 | |
| 8 | 420,90 | |||
| 8 | 420,90 | |||
| 09.12.2025 | 11:34:23,263 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 09.12.2025 | 11:34:03,327 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 09.12.2025 | 11:32:39,373 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 11:32:21,864 | 24 | 420,90 | |
| 24 | 420,90 | |||
| 24 | 420,90 | |||
| 09.12.2025 | 11:31:57,999 | 15 | 420,90 | |
| 15 | 420,90 | |||
| 15 | 420,90 | |||
| 09.12.2025 | 11:31:25,284 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 09.12.2025 | 11:31:07,255 | 4 | 420,70 | |
| 4 | 420,70 | |||
| 4 | 420,70 | |||
| 09.12.2025 | 11:29:58,675 | 47 | 420,90 | |
| 47 | 420,90 | |||
| 47 | 420,90 | |||
| 09.12.2025 | 11:29:50,587 | 24 | 420,85 | |
| 24 | 420,85 | |||
| 24 | 420,85 | |||
| 09.12.2025 | 11:29:35,207 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 09.12.2025 | 11:28:28,667 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 09.12.2025 | 11:27:43,978 | 15 | 420,90 | |
| 15 | 420,90 | |||
| 15 | 420,90 | |||
| 09.12.2025 | 11:27:17,841 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 09.12.2025 | 11:27:12,379 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 09.12.2025 | 11:26:10,457 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 09.12.2025 | 11:25:59,976 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 09.12.2025 | 11:24:44,515 | 44 | 420,50 | |
| 44 | 420,50 | |||
| 44 | 420,50 | |||
| 09.12.2025 | 11:24:09,374 | 25 | 420,65 | |
| 25 | 420,65 | |||
| 25 | 420,65 | |||
| 09.12.2025 | 11:23:36,540 | 30 | 420,65 | |
| 30 | 420,65 | |||
| 30 | 420,65 | |||
| 09.12.2025 | 11:22:32,473 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 09.12.2025 | 11:21:39,833 | 25 | 420,60 | |
| 25 | 420,60 | |||
| 25 | 420,60 | |||
| 09.12.2025 | 11:21:15,063 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 09.12.2025 | 11:20:33,369 | 17 | 420,70 | |
| 17 | 420,70 | |||
| 17 | 420,70 | |||
| 09.12.2025 | 11:20:08,414 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 09.12.2025 | 11:20:06,434 | 19 | 420,70 | |
| 19 | 420,70 | |||
| 19 | 420,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00