Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
257
422,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 11:55:02,420 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 10.12.2025 | 11:54:53,690 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 10.12.2025 | 11:54:26,682 | 20 | 422,55 | |
| 20 | 422,55 | |||
| 20 | 422,55 | |||
| 10.12.2025 | 11:53:12,267 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 10.12.2025 | 11:51:56,618 | 50 | 422,60 | |
| 50 | 422,60 | |||
| 50 | 422,60 | |||
| 10.12.2025 | 11:51:14,039 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 10.12.2025 | 11:51:10,074 | 91 | 422,35 | |
| 91 | 422,35 | |||
| 91 | 422,35 | |||
| 10.12.2025 | 11:50:49,523 | 50 | 422,45 | |
| 50 | 422,45 | |||
| 50 | 422,45 | |||
| 10.12.2025 | 11:50:14,323 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 10.12.2025 | 11:49:52,275 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 10.12.2025 | 11:48:51,237 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 10.12.2025 | 11:47:44,427 | 46 | 422,30 | |
| 46 | 422,30 | |||
| 46 | 422,30 | |||
| 10.12.2025 | 11:39:32,708 | 6 | 422,80 | |
| 6 | 422,80 | |||
| 6 | 422,80 | |||
| 10.12.2025 | 11:39:07,985 | 60 | 422,40 | |
| 60 | 422,40 | |||
| 60 | 422,40 | |||
| 10.12.2025 | 11:38:43,934 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 10.12.2025 | 11:37:37,725 | 23 | 422,70 | |
| 23 | 422,70 | |||
| 23 | 422,70 | |||
| 10.12.2025 | 11:36:50,405 | 23 | 422,65 | |
| 23 | 422,65 | |||
| 23 | 422,65 | |||
| 10.12.2025 | 11:35:19,169 | 25 | 422,35 | |
| 25 | 422,35 | |||
| 25 | 422,35 | |||
| 10.12.2025 | 11:35:02,201 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 10.12.2025 | 11:34:55,138 | 6 | 421,90 | |
| 6 | 421,90 | |||
| 6 | 421,90 | |||
| 10.12.2025 | 11:32:50,354 | 9 | 421,70 | |
| 9 | 421,70 | |||
| 9 | 421,70 | |||
| 10.12.2025 | 11:31:22,024 | 21 | 421,90 | |
| 21 | 421,90 | |||
| 21 | 421,90 | |||
| 10.12.2025 | 11:31:09,695 | 9 | 421,60 | |
| 9 | 421,60 | |||
| 9 | 421,60 | |||
| 10.12.2025 | 11:30:17,671 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 10.12.2025 | 11:30:06,861 | 78 | 422,00 | |
| 5 | 422,00 | |||
| 50 | 422,00 | |||
| 23 | 422,00 | |||
| 78 | 422,00 | |||
| 10.12.2025 | 11:30:06,703 | 9 | 422,15 | |
| 9 | 422,15 | |||
| 9 | 422,15 | |||
| 10.12.2025 | 11:30:00,630 | 119 | 422,05 | |
| 119 | 422,05 | |||
| 119 | 422,05 | |||
| 10.12.2025 | 11:29:55,406 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 10.12.2025 | 11:29:01,682 | 150 | 422,10 | |
| 150 | 422,10 | |||
| 150 | 422,10 | |||
| 10.12.2025 | 11:28:55,318 | 46 | 422,15 | |
| 46 | 422,15 | |||
| 46 | 422,15 | |||
| 10.12.2025 | 11:28:49,740 | 17 | 422,15 | |
| 17 | 422,15 | |||
| 17 | 422,15 | |||
| 10.12.2025 | 11:28:06,840 | 150 | 422,15 | |
| 150 | 422,15 | |||
| 150 | 422,15 | |||
| 10.12.2025 | 11:28:05,826 | 55 | 422,40 | |
| 55 | 422,40 | |||
| 55 | 422,40 | |||
| 10.12.2025 | 11:26:30,207 | 24 | 422,55 | |
| 24 | 422,55 | |||
| 24 | 422,55 | |||
| 10.12.2025 | 11:25:57,165 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 10.12.2025 | 11:25:18,680 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 10.12.2025 | 11:25:01,999 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 10.12.2025 | 11:23:50,743 | 20 | 423,20 | |
| 20 | 423,20 | |||
| 20 | 423,20 | |||
| 10.12.2025 | 11:21:13,107 | 4 | 423,35 | |
| 4 | 423,35 | |||
| 4 | 423,35 | |||
| 10.12.2025 | 11:20:40,134 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 10.12.2025 | 11:20:23,934 | 23 | 423,10 | |
| 23 | 423,10 | |||
| 23 | 423,10 | |||
| 10.12.2025 | 11:19:32,619 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 10.12.2025 | 11:18:33,385 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 10.12.2025 | 11:17:42,631 | 45 | 423,05 | |
| 45 | 423,05 | |||
| 45 | 423,05 | |||
| 10.12.2025 | 11:17:06,685 | 100 | 423,40 | |
| 100 | 423,40 | |||
| 100 | 423,40 | |||
| 10.12.2025 | 11:16:07,551 | 10 | 423,35 | |
| 10 | 423,35 | |||
| 10 | 423,35 | |||
| 10.12.2025 | 11:12:47,494 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 10.12.2025 | 11:12:39,611 | 50 | 423,20 | |
| 50 | 423,20 | |||
| 50 | 423,20 | |||
| 10.12.2025 | 11:11:08,720 | 110 | 422,90 | |
| 3 | 422,90 | |||
| 107 | 422,90 | |||
| 110 | 422,90 | |||
| 10.12.2025 | 11:09:50,108 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 10.12.2025 | 11:07:12,477 | 33 | 423,30 | |
| 33 | 423,30 | |||
| 33 | 423,30 | |||
| 10.12.2025 | 11:06:49,584 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 10.12.2025 | 11:06:38,102 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 10.12.2025 | 11:05:57,335 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 10.12.2025 | 11:05:42,795 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 10.12.2025 | 11:04:43,771 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 10.12.2025 | 11:03:15,022 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 10.12.2025 | 11:02:26,915 | 21 | 423,55 | |
| 21 | 423,55 | |||
| 21 | 423,55 | |||
| 10.12.2025 | 11:01:15,676 | 117 | 423,85 | |
| 117 | 423,85 | |||
| 117 | 423,85 | |||
| 10.12.2025 | 10:59:08,828 | 2 | 423,50 | |
| 2 | 423,50 | |||
| 2 | 423,50 | |||
| 10.12.2025 | 10:58:53,884 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 10.12.2025 | 10:58:10,089 | 11 | 423,75 | |
| 11 | 423,75 | |||
| 11 | 423,75 | |||
| 10.12.2025 | 10:57:00,430 | 25 | 423,85 | |
| 25 | 423,85 | |||
| 25 | 423,85 | |||
| 10.12.2025 | 10:54:46,587 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 10.12.2025 | 10:54:13,324 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 10.12.2025 | 10:53:46,486 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 10.12.2025 | 10:52:36,952 | 7 | 423,45 | |
| 7 | 423,45 | |||
| 7 | 423,45 | |||
| 10.12.2025 | 10:52:30,777 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 10.12.2025 | 10:51:16,808 | 9 | 423,65 | |
| 9 | 423,65 | |||
| 9 | 423,65 | |||
| 10.12.2025 | 10:47:44,628 | 25 | 423,65 | |
| 25 | 423,65 | |||
| 25 | 423,65 | |||
| 10.12.2025 | 10:46:39,582 | 2 | 423,45 | |
| 2 | 423,45 | |||
| 2 | 423,45 | |||
| 10.12.2025 | 10:45:40,114 | 5 | 423,70 | |
| 5 | 423,70 | |||
| 5 | 423,70 | |||
| 10.12.2025 | 10:45:18,606 | 15 | 423,55 | |
| 15 | 423,55 | |||
| 15 | 423,55 | |||
| 10.12.2025 | 10:45:15,687 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 10.12.2025 | 10:44:34,422 | 8 | 423,55 | |
| 8 | 423,55 | |||
| 8 | 423,55 | |||
| 10.12.2025 | 10:43:36,863 | 4 | 423,70 | |
| 4 | 423,70 | |||
| 4 | 423,70 | |||
| 10.12.2025 | 10:43:09,243 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 10.12.2025 | 10:42:37,101 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 10.12.2025 | 10:42:25,734 | 46 | 423,50 | |
| 46 | 423,50 | |||
| 46 | 423,50 | |||
| 10.12.2025 | 10:41:59,058 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 10.12.2025 | 10:41:57,859 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 10.12.2025 | 10:41:56,657 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 10.12.2025 | 10:41:49,297 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 10.12.2025 | 10:41:47,185 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 10.12.2025 | 10:41:21,516 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 10.12.2025 | 10:40:32,803 | 6 | 423,70 | |
| 6 | 423,70 | |||
| 6 | 423,70 | |||
| 10.12.2025 | 10:39:55,242 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 10.12.2025 | 10:39:43,578 | 4 | 423,70 | |
| 4 | 423,70 | |||
| 4 | 423,70 | |||
| 10.12.2025 | 10:39:26,410 | 5 | 423,70 | |
| 5 | 423,70 | |||
| 5 | 423,70 | |||
| 10.12.2025 | 10:38:50,023 | 5 | 423,35 | |
| 5 | 423,35 | |||
| 5 | 423,35 | |||
| 10.12.2025 | 10:37:05,773 | 5 | 423,25 | |
| 5 | 423,25 | |||
| 5 | 423,25 | |||
| 10.12.2025 | 10:36:49,077 | 30 | 423,60 | |
| 30 | 423,60 | |||
| 3 | 423,60 | |||
| 27 | 423,60 | |||
| 10.12.2025 | 10:36:38,669 | 29 | 423,25 | |
| 29 | 423,25 | |||
| 29 | 423,25 | |||
| 10.12.2025 | 10:35:18,181 | 50 | 423,25 | |
| 50 | 423,25 | |||
| 50 | 423,25 | |||
| 10.12.2025 | 10:34:15,789 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 10.12.2025 | 10:33:28,508 | 38 | 423,20 | |
| 38 | 423,20 | |||
| 38 | 423,20 | |||
| 10.12.2025 | 10:33:14,226 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 10.12.2025 | 10:32:11,955 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 10.12.2025 | 10:30:27,382 | 6 | 423,45 | |
| 6 | 423,45 | |||
| 6 | 423,45 | |||
| 10.12.2025 | 10:30:07,588 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 10.12.2025 | 10:30:01,827 | 7 | 423,45 | |
| 7 | 423,45 | |||
| 7 | 423,45 | |||
| 10.12.2025 | 10:29:33,458 | 13 | 423,10 | |
| 13 | 423,10 | |||
| 13 | 423,10 | |||
| 10.12.2025 | 10:28:28,974 | 26 | 423,15 | |
| 26 | 423,15 | |||
| 26 | 423,15 | |||
| 10.12.2025 | 10:28:22,077 | 9 | 423,15 | |
| 9 | 423,15 | |||
| 9 | 423,15 | |||
| 10.12.2025 | 10:27:23,121 | 30 | 423,15 | |
| 30 | 423,15 | |||
| 30 | 423,15 | |||
| 10.12.2025 | 10:26:22,799 | 3 | 423,15 | |
| 3 | 423,15 | |||
| 3 | 423,15 | |||
| 10.12.2025 | 10:25:23,040 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 10.12.2025 | 10:24:12,196 | 36 | 423,15 | |
| 36 | 423,15 | |||
| 36 | 423,15 | |||
| 10.12.2025 | 10:23:53,020 | 5 | 423,15 | |
| 5 | 423,15 | |||
| 5 | 423,15 | |||
| 10.12.2025 | 10:22:50,858 | 6 | 423,15 | |
| 6 | 423,15 | |||
| 6 | 423,15 | |||
| 10.12.2025 | 10:20:10,052 | 3 | 423,35 | |
| 3 | 423,35 | |||
| 3 | 423,35 | |||
| 10.12.2025 | 10:19:00,536 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 10.12.2025 | 10:18:15,320 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 10.12.2025 | 10:16:30,342 | 20 | 423,10 | |
| 20 | 423,10 | |||
| 20 | 423,10 | |||
| 10.12.2025 | 10:16:27,417 | 2 | 423,05 | |
| 2 | 423,05 | |||
| 2 | 423,05 | |||
| 10.12.2025 | 10:16:23,857 | 10 | 423,05 | |
| 10 | 423,05 | |||
| 10 | 423,05 | |||
| 10.12.2025 | 10:13:23,178 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 10.12.2025 | 10:12:45,320 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 10.12.2025 | 10:11:49,945 | 8 | 422,85 | |
| 8 | 422,85 | |||
| 8 | 422,85 | |||
| 10.12.2025 | 10:08:40,822 | 6 | 422,85 | |
| 6 | 422,85 | |||
| 6 | 422,85 | |||
| 10.12.2025 | 10:08:05,717 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 10.12.2025 | 10:07:33,218 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 10.12.2025 | 10:06:49,828 | 70 | 422,95 | |
| 70 | 422,95 | |||
| 70 | 422,95 | |||
| 10.12.2025 | 10:04:06,488 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 10.12.2025 | 10:03:37,598 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 10.12.2025 | 10:02:57,111 | 14 | 422,55 | |
| 14 | 422,55 | |||
| 14 | 422,55 | |||
| 10.12.2025 | 10:02:53,434 | 10 | 422,55 | |
| 1 | 422,55 | |||
| 10 | 422,55 | |||
| 9 | 422,55 | |||
| 10.12.2025 | 10:01:28,107 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 10.12.2025 | 10:01:19,226 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 10.12.2025 | 10:01:14,202 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 10.12.2025 | 10:01:06,820 | 176 | 422,70 | |
| 176 | 422,70 | |||
| 176 | 422,70 | |||
| 10.12.2025 | 10:00:36,293 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 10.12.2025 | 10:00:28,340 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 10.12.2025 | 10:00:28,193 | 24 | 422,15 | |
| 24 | 422,15 | |||
| 22 | 422,15 | |||
| 2 | 422,15 | |||
| 10.12.2025 | 10:00:01,413 | 300 | 422,55 | |
| 300 | 422,55 | |||
| 300 | 422,55 | |||
| 10.12.2025 | 09:57:56,650 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 10.12.2025 | 09:57:50,429 | 8 | 422,55 | |
| 8 | 422,55 | |||
| 8 | 422,55 | |||
| 10.12.2025 | 09:57:42,124 | 17 | 422,90 | |
| 17 | 422,90 | |||
| 17 | 422,90 | |||
| 10.12.2025 | 09:57:39,669 | 7 | 422,55 | |
| 7 | 422,55 | |||
| 7 | 422,55 | |||
| 10.12.2025 | 09:57:11,980 | 50 | 422,90 | |
| 50 | 422,90 | |||
| 50 | 422,90 | |||
| 10.12.2025 | 09:56:49,040 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 10.12.2025 | 09:52:18,217 | 2 | 422,60 | |
| 2 | 422,60 | |||
| 2 | 422,60 | |||
| 10.12.2025 | 09:52:15,299 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 10.12.2025 | 09:51:29,561 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 10.12.2025 | 09:50:15,633 | 25 | 423,00 | |
| 25 | 423,00 | |||
| 25 | 423,00 | |||
| 10.12.2025 | 09:48:40,134 | 60 | 422,65 | |
| 60 | 422,65 | |||
| 60 | 422,65 | |||
| 10.12.2025 | 09:48:01,990 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 10.12.2025 | 09:47:24,725 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 10.12.2025 | 09:47:11,699 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 10.12.2025 | 09:46:23,613 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 10.12.2025 | 09:45:51,616 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 10.12.2025 | 09:44:52,383 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 10.12.2025 | 09:42:24,733 | 40 | 423,00 | |
| 40 | 423,00 | |||
| 40 | 423,00 | |||
| 10.12.2025 | 09:41:33,837 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 10.12.2025 | 09:39:58,903 | 13 | 422,70 | |
| 13 | 422,70 | |||
| 13 | 422,70 | |||
| 10.12.2025 | 09:39:56,722 | 18 | 423,00 | |
| 18 | 423,00 | |||
| 18 | 423,00 | |||
| 10.12.2025 | 09:39:13,053 | 475 | 422,70 | |
| 475 | 422,70 | |||
| 475 | 422,70 | |||
| 10.12.2025 | 09:38:54,084 | 300 | 422,85 | |
| 300 | 422,85 | |||
| 300 | 422,85 | |||
| 10.12.2025 | 09:38:23,733 | 6 | 423,00 | |
| 6 | 423,00 | |||
| 6 | 423,00 | |||
| 10.12.2025 | 09:36:26,671 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 10.12.2025 | 09:36:19,949 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 10.12.2025 | 09:35:56,231 | 23 | 423,25 | |
| 23 | 423,25 | |||
| 23 | 423,25 | |||
| 10.12.2025 | 09:35:56,094 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 10.12.2025 | 09:34:33,993 | 7 | 423,25 | |
| 7 | 423,25 | |||
| 7 | 423,25 | |||
| 10.12.2025 | 09:34:11,625 | 4 | 423,25 | |
| 4 | 423,25 | |||
| 4 | 423,25 | |||
| 10.12.2025 | 09:33:26,591 | 25 | 423,40 | |
| 25 | 423,40 | |||
| 25 | 423,40 | |||
| 10.12.2025 | 09:31:51,007 | 65 | 423,00 | |
| 1 | 423,00 | |||
| 6 | 423,00 | |||
| 58 | 423,00 | |||
| 65 | 423,00 | |||
| 10.12.2025 | 09:31:50,175 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 10.12.2025 | 09:30:15,456 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 10.12.2025 | 09:29:35,886 | 25 | 423,60 | |
| 25 | 423,60 | |||
| 25 | 423,60 | |||
| 10.12.2025 | 09:27:49,660 | 23 | 423,65 | |
| 23 | 423,65 | |||
| 23 | 423,65 | |||
| 10.12.2025 | 09:26:35,627 | 13 | 423,25 | |
| 13 | 423,25 | |||
| 13 | 423,25 | |||
| 10.12.2025 | 09:26:26,127 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 10.12.2025 | 09:25:01,785 | 30 | 423,70 | |
| 30 | 423,70 | |||
| 30 | 423,70 | |||
| 10.12.2025 | 09:20:18,728 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 10.12.2025 | 09:20:04,867 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 10.12.2025 | 09:19:51,325 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 10.12.2025 | 09:19:06,103 | 21 | 423,80 | |
| 21 | 423,80 | |||
| 21 | 423,80 | |||
| 10.12.2025 | 09:18:55,361 | 14 | 423,80 | |
| 14 | 423,80 | |||
| 14 | 423,80 | |||
| 10.12.2025 | 09:18:50,484 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 10.12.2025 | 09:18:37,750 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 10.12.2025 | 09:17:21,423 | 15 | 423,30 | |
| 15 | 423,30 | |||
| 15 | 423,30 | |||
| 10.12.2025 | 09:16:41,250 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 10.12.2025 | 09:14:22,659 | 15 | 423,20 | |
| 15 | 423,20 | |||
| 15 | 423,20 | |||
| 10.12.2025 | 09:11:48,230 | 19 | 423,40 | |
| 19 | 423,40 | |||
| 19 | 423,40 | |||
| 10.12.2025 | 09:11:48,060 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 10.12.2025 | 09:10:59,526 | 15 | 423,55 | |
| 15 | 423,55 | |||
| 15 | 423,55 | |||
| 10.12.2025 | 09:09:29,974 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 10.12.2025 | 09:09:28,603 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 10.12.2025 | 09:09:20,656 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 10.12.2025 | 09:07:51,711 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 10.12.2025 | 09:06:40,864 | 3 | 423,30 | |
| 3 | 423,30 | |||
| 3 | 423,30 | |||
| 10.12.2025 | 09:03:53,386 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 10.12.2025 | 09:03:46,737 | 11 | 423,30 | |
| 11 | 423,30 | |||
| 11 | 423,30 | |||
| 10.12.2025 | 09:03:35,259 | 6 | 423,30 | |
| 6 | 423,30 | |||
| 6 | 423,30 | |||
| 10.12.2025 | 09:00:18,249 | 30 | 423,75 | |
| 30 | 423,75 | |||
| 15 | 423,75 | |||
| 15 | 423,75 | |||
| 10.12.2025 | 08:59:24,995 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 10.12.2025 | 08:59:23,107 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 10.12.2025 | 08:54:29,615 | 3 | 423,30 | |
| 3 | 423,30 | |||
| 3 | 423,30 | |||
| 10.12.2025 | 08:54:05,539 | 140 | 423,30 | |
| 125 | 423,30 | |||
| 15 | 423,30 | |||
| 140 | 423,30 | |||
| 10.12.2025 | 08:53:02,679 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 10.12.2025 | 08:51:57,521 | 15 | 423,75 | |
| 15 | 423,75 | |||
| 15 | 423,75 | |||
| 10.12.2025 | 08:51:48,327 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 10.12.2025 | 08:47:44,282 | 18 | 423,75 | |
| 18 | 423,75 | |||
| 18 | 423,75 | |||
| 10.12.2025 | 08:47:08,861 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 10.12.2025 | 08:46:16,954 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 10.12.2025 | 08:45:31,563 | 13 | 423,75 | |
| 13 | 423,75 | |||
| 13 | 423,75 | |||
| 10.12.2025 | 08:43:37,614 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 10.12.2025 | 08:43:35,008 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 100 | 423,75 | |||
| 10.12.2025 | 08:38:34,575 | 20 | 423,75 | |
| 20 | 423,75 | |||
| 20 | 423,75 | |||
| 10.12.2025 | 08:37:35,820 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 10.12.2025 | 08:37:27,487 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 10.12.2025 | 08:36:53,140 | 4 | 423,75 | |
| 4 | 423,75 | |||
| 4 | 423,75 | |||
| 10.12.2025 | 08:36:31,000 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 10.12.2025 | 08:35:40,557 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 10.12.2025 | 08:33:36,920 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 10.12.2025 | 08:31:04,160 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 10.12.2025 | 08:30:08,731 | 12 | 423,75 | |
| 12 | 423,75 | |||
| 12 | 423,75 | |||
| 10.12.2025 | 08:27:27,065 | 15 | 423,30 | |
| 15 | 423,30 | |||
| 15 | 423,30 | |||
| 10.12.2025 | 08:26:52,778 | 14 | 423,30 | |
| 14 | 423,30 | |||
| 14 | 423,30 | |||
| 10.12.2025 | 08:25:21,828 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 10.12.2025 | 08:25:12,059 | 20 | 423,75 | |
| 15 | 423,75 | |||
| 5 | 423,75 | |||
| 20 | 423,75 | |||
| 10.12.2025 | 08:24:48,602 | 70 | 423,30 | |
| 3 | 423,30 | |||
| 67 | 423,30 | |||
| 70 | 423,30 | |||
| 10.12.2025 | 08:23:42,579 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 10.12.2025 | 08:20:59,139 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 10.12.2025 | 08:19:21,580 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 10.12.2025 | 08:19:08,028 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 10.12.2025 | 08:19:00,508 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 10.12.2025 | 08:15:02,611 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 10.12.2025 | 08:14:05,490 | 25 | 423,30 | |
| 25 | 423,30 | |||
| 10 | 423,30 | |||
| 15 | 423,30 | |||
| 10.12.2025 | 08:12:19,629 | 41 | 423,75 | |
| 41 | 423,75 | |||
| 15 | 423,75 | |||
| 11 | 423,75 | |||
| 15 | 423,75 | |||
| 10.12.2025 | 08:11:37,730 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 10.12.2025 | 08:09:00,625 | 6 | 423,20 | |
| 6 | 423,20 | |||
| 6 | 423,20 | |||
| 10.12.2025 | 08:06:35,844 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 10.12.2025 | 08:06:07,277 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 10.12.2025 | 08:05:57,517 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 10.12.2025 | 08:01:51,518 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 10.12.2025 | 08:01:43,869 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 10.12.2025 | 08:00:07,380 | 6 | 423,85 | |
| 6 | 423,85 | |||
| 6 | 423,85 | |||
| 10.12.2025 | 08:00:04,647 | 14 | 423,20 | |
| 14 | 423,20 | |||
| 14 | 423,20 | |||
| 10.12.2025 | 07:59:33,045 | 5 | 423,20 | |
| 5 | 423,20 | |||
| 5 | 423,20 | |||
| 10.12.2025 | 07:59:24,318 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 10 | 423,85 | |||
| 10.12.2025 | 07:59:09,406 | 15 | 423,35 | |
| 15 | 423,35 | |||
| 15 | 423,35 | |||
| 10.12.2025 | 07:56:37,235 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 10 | 423,85 | |||
| 10.12.2025 | 07:52:00,165 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 10.12.2025 | 07:50:16,670 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 10.12.2025 | 07:49:55,891 | 2 | 423,25 | |
| 2 | 423,25 | |||
| 2 | 423,25 | |||
| 10.12.2025 | 07:41:38,724 | 30 | 423,25 | |
| 15 | 423,25 | |||
| 15 | 423,25 | |||
| 30 | 423,25 | |||
| 10.12.2025 | 07:38:48,021 | 50 | 423,80 | |
| 50 | 423,80 | |||
| 50 | 423,80 | |||
| 10.12.2025 | 07:34:52,358 | 77 | 423,40 | |
| 50 | 423,40 | |||
| 27 | 423,40 | |||
| 77 | 423,40 | |||
| 10.12.2025 | 07:33:42,340 | 60 | 423,35 | |
| 60 | 423,35 | |||
| 60 | 423,35 | |||
| 10.12.2025 | 07:33:41,231 | 100 | 423,35 | |
| 100 | 423,35 | |||
| 15 | 423,35 | |||
| 85 | 423,35 | |||
| 10.12.2025 | 07:33:19,219 | 60 | 423,35 | |
| 60 | 423,35 | |||
| 60 | 423,35 | |||
| 10.12.2025 | 07:33:11,542 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 10.12.2025 | 07:33:08,440 | 60 | 423,35 | |
| 60 | 423,35 | |||
| 60 | 423,35 | |||
| 10.12.2025 | 07:33:04,087 | 49 | 423,35 | |
| 49 | 423,35 | |||
| 49 | 423,35 | |||
| 10.12.2025 | 07:32:51,389 | 74 | 423,35 | |
| 2 | 423,35 | |||
| 7 | 423,35 | |||
| 15 | 423,35 | |||
| 1 | 423,35 | |||
| 24 | 423,35 | |||
| 2 | 423,35 | |||
| 3 | 423,35 | |||
| 6 | 423,35 | |||
| 3 | 423,35 | |||
| 13 | 423,35 | |||
| 12 | 423,35 | |||
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 50 | 423,35 | |||
| 5 | 423,35 | |||
| 3 | 423,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 11:55:45
Letzte Aktualisierung:
10.12.2025 @ 11:55:45

