Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
125
163,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:01:34,637 | 4 | 163,28 | |
| 4 | 163,28 | |||
| 4 | 163,28 | |||
| 06.11.2025 | 09:01:05,507 | 88 | 163,02 | |
| 88 | 163,02 | |||
| 88 | 163,02 | |||
| 06.11.2025 | 09:01:03,087 | 126 | 163,02 | |
| 126 | 163,02 | |||
| 126 | 163,02 | |||
| 06.11.2025 | 09:01:00,068 | 88 | 163,02 | |
| 88 | 163,02 | |||
| 88 | 163,02 | |||
| 06.11.2025 | 09:00:16,725 | 200 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 06.11.2025 | 08:59:45,737 | 200 | 163,26 | |
| 200 | 163,26 | |||
| 200 | 163,26 | |||
| 06.11.2025 | 08:59:45,133 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 08:59:44,328 | 12 | 163,26 | |
| 12 | 163,26 | |||
| 12 | 163,26 | |||
| 06.11.2025 | 08:59:43,725 | 19 | 163,26 | |
| 19 | 163,26 | |||
| 19 | 163,26 | |||
| 06.11.2025 | 08:59:43,120 | 9 | 163,26 | |
| 9 | 163,26 | |||
| 9 | 163,26 | |||
| 06.11.2025 | 08:59:42,417 | 86 | 163,26 | |
| 86 | 163,26 | |||
| 86 | 163,26 | |||
| 06.11.2025 | 08:59:41,814 | 189 | 163,26 | |
| 189 | 163,26 | |||
| 189 | 163,26 | |||
| 06.11.2025 | 08:59:41,213 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 06.11.2025 | 08:59:14,662 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 06.11.2025 | 08:58:04,526 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 08:57:40,661 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 06.11.2025 | 08:57:12,790 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.11.2025 | 08:56:36,704 | 10 | 163,34 | |
| 7 | 163,34 | |||
| 3 | 163,34 | |||
| 10 | 163,34 | |||
| 06.11.2025 | 08:56:27,055 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 06.11.2025 | 08:49:45,157 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 06.11.2025 | 08:49:14,235 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 06.11.2025 | 08:49:07,760 | 129 | 162,98 | |
| 129 | 162,98 | |||
| 129 | 162,98 | |||
| 06.11.2025 | 08:49:07,158 | 80 | 162,98 | |
| 80 | 162,98 | |||
| 80 | 162,98 | |||
| 06.11.2025 | 08:49:00,618 | 88 | 163,08 | |
| 88 | 163,08 | |||
| 88 | 163,08 | |||
| 06.11.2025 | 08:48:56,097 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 06.11.2025 | 08:48:49,474 | 530 | 163,00 | |
| 30 | 163,00 | |||
| 530 | 163,00 | |||
| 500 | 163,00 | |||
| 06.11.2025 | 08:48:38,928 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 06.11.2025 | 08:48:30,299 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.11.2025 | 08:48:24,390 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.11.2025 | 08:48:07,523 | 60 | 163,18 | |
| 60 | 163,18 | |||
| 60 | 163,18 | |||
| 06.11.2025 | 08:47:57,247 | 31 | 163,18 | |
| 31 | 163,18 | |||
| 31 | 163,18 | |||
| 06.11.2025 | 08:47:40,992 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 06.11.2025 | 08:47:06,821 | 150 | 163,38 | |
| 130 | 163,38 | |||
| 20 | 163,38 | |||
| 150 | 163,38 | |||
| 06.11.2025 | 08:46:23,796 | 106 | 163,36 | |
| 106 | 163,36 | |||
| 106 | 163,36 | |||
| 06.11.2025 | 08:46:23,694 | 40 | 163,36 | |
| 40 | 163,36 | |||
| 40 | 163,36 | |||
| 06.11.2025 | 08:46:23,091 | 88 | 163,36 | |
| 88 | 163,36 | |||
| 88 | 163,36 | |||
| 06.11.2025 | 08:38:51,765 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 06.11.2025 | 08:38:15,340 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 06.11.2025 | 08:33:56,277 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 08:33:24,684 | 9 | 163,02 | |
| 9 | 163,02 | |||
| 9 | 163,02 | |||
| 06.11.2025 | 08:30:43,476 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 06.11.2025 | 08:30:23,201 | 220 | 163,20 | |
| 220 | 163,20 | |||
| 220 | 163,20 | |||
| 06.11.2025 | 08:27:55,399 | 80 | 163,18 | |
| 80 | 163,18 | |||
| 80 | 163,18 | |||
| 06.11.2025 | 08:25:42,350 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 06.11.2025 | 08:25:35,528 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 06.11.2025 | 08:24:10,497 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 08:24:04,597 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.11.2025 | 08:22:07,354 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.11.2025 | 08:20:48,990 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 06.11.2025 | 08:20:41,468 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 06.11.2025 | 08:20:33,330 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 08:18:50,659 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 06.11.2025 | 08:17:31,571 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 08:17:04,608 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 08:16:41,051 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 06.11.2025 | 08:12:32,035 | 24 | 163,48 | |
| 24 | 163,48 | |||
| 24 | 163,48 | |||
| 06.11.2025 | 08:11:56,985 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 06.11.2025 | 08:11:51,262 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:11:16,821 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.11.2025 | 08:11:05,791 | 13 | 163,00 | |
| 13 | 163,00 | |||
| 13 | 163,00 | |||
| 06.11.2025 | 08:10:29,511 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 08:08:36,034 | 12 | 163,48 | |
| 12 | 163,48 | |||
| 12 | 163,48 | |||
| 06.11.2025 | 08:08:34,293 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 08:08:14,417 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 06.11.2025 | 08:08:04,301 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:06:18,701 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 08:06:14,546 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 08:06:12,029 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:06:05,492 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:06:00,463 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:05:53,912 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 08:05:47,549 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.11.2025 | 08:04:50,051 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.11.2025 | 08:02:28,818 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 06.11.2025 | 08:02:02,371 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 06.11.2025 | 08:01:16,568 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 06.11.2025 | 08:01:03,839 | 158 | 163,00 | |
| 158 | 163,00 | |||
| 158 | 163,00 | |||
| 06.11.2025 | 08:00:32,861 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 06.11.2025 | 08:00:02,603 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 06.11.2025 | 08:00:01,897 | 19 | 163,96 | |
| 19 | 163,96 | |||
| 19 | 163,96 | |||
| 06.11.2025 | 07:59:53,203 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 07:59:38,060 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 06.11.2025 | 07:59:35,079 | 20 | 163,96 | |
| 17 | 163,96 | |||
| 20 | 163,96 | |||
| 3 | 163,96 | |||
| 06.11.2025 | 07:59:17,573 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 06.11.2025 | 07:59:15,166 | 300 | 163,30 | |
| 20 | 163,30 | |||
| 280 | 163,30 | |||
| 300 | 163,30 | |||
| 06.11.2025 | 07:57:57,697 | 300 | 163,28 | |
| 20 | 163,28 | |||
| 280 | 163,28 | |||
| 300 | 163,28 | |||
| 06.11.2025 | 07:57:54,979 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 06.11.2025 | 07:57:40,119 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 40 | 163,28 | |||
| 06.11.2025 | 07:51:46,377 | 4 | 162,62 | |
| 4 | 162,62 | |||
| 4 | 162,62 | |||
| 06.11.2025 | 07:50:06,600 | 185 | 163,28 | |
| 185 | 163,28 | |||
| 185 | 163,28 | |||
| 06.11.2025 | 07:49:33,130 | 400 | 163,20 | |
| 400 | 163,20 | |||
| 400 | 163,20 | |||
| 06.11.2025 | 07:49:29,718 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 06.11.2025 | 07:49:08,701 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 06.11.2025 | 07:48:45,977 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 06.11.2025 | 07:48:42,056 | 106 | 163,08 | |
| 106 | 163,08 | |||
| 106 | 163,08 | |||
| 06.11.2025 | 07:48:20,513 | 185 | 163,10 | |
| 185 | 163,10 | |||
| 185 | 163,10 | |||
| 06.11.2025 | 07:48:17,735 | 21 | 163,08 | |
| 21 | 163,08 | |||
| 21 | 163,08 | |||
| 06.11.2025 | 07:48:17,128 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 06.11.2025 | 07:48:16,226 | 122 | 163,08 | |
| 122 | 163,08 | |||
| 122 | 163,08 | |||
| 06.11.2025 | 07:48:15,755 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 06.11.2025 | 07:47:35,324 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 06.11.2025 | 07:47:31,932 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 06.11.2025 | 07:47:30,900 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 06.11.2025 | 07:45:06,842 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 07:44:50,534 | 99 | 163,08 | |
| 99 | 163,08 | |||
| 99 | 163,08 | |||
| 06.11.2025 | 07:44:20,999 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 07:44:06,650 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 06.11.2025 | 07:43:24,181 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 06.11.2025 | 07:43:11,487 | 37 | 163,00 | |
| 37 | 163,00 | |||
| 37 | 163,00 | |||
| 06.11.2025 | 07:43:10,885 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 07:43:10,204 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 07:43:09,575 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 06.11.2025 | 07:43:08,971 | 80 | 163,00 | |
| 80 | 163,00 | |||
| 80 | 163,00 | |||
| 06.11.2025 | 07:43:08,523 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 06.11.2025 | 07:42:21,398 | 250 | 162,62 | |
| 250 | 162,62 | |||
| 250 | 162,62 | |||
| 06.11.2025 | 07:41:15,173 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 06.11.2025 | 07:40:35,224 | 270 | 162,62 | |
| 216 | 162,62 | |||
| 270 | 162,62 | |||
| 54 | 162,62 | |||
| 06.11.2025 | 07:38:09,870 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 07:33:58,137 | 35 | 162,62 | |
| 35 | 162,62 | |||
| 35 | 162,62 | |||
| 06.11.2025 | 07:32:51,494 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 06.11.2025 | 07:32:14,827 | 6 | 162,84 | |
| 6 | 162,84 | |||
| 6 | 162,84 | |||
| 06.11.2025 | 07:31:31,871 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 06.11.2025 | 07:31:27,966 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 06.11.2025 | 07:31:23,361 | 5 | 163,10 | |
| 5 | 163,10 | |||
| 5 | 163,10 | |||
| 06.11.2025 | 07:30:45,831 | 183 | 163,00 | |
| 9 | 163,00 | |||
| 50 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 5 | 163,00 | |||
| 30 | 163,00 | |||
| 15 | 163,00 | |||
| 13 | 163,00 | |||
| 20 | 163,00 | |||
| 2 | 163,00 | |||
| 25 | 163,00 | |||
| 7 | 163,00 | |||
| 10 | 163,00 | |||
| 31 | 163,00 | |||
| 2 | 163,00 | |||
| 3 | 163,00 | |||
| 63 | 163,00 | |||
| 15 | 163,00 | |||
| 1 | 163,00 | |||
| 17 | 163,00 | |||
| 24 | 163,00 | |||
| 2 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 713,00
Ask: 1 714,00
Umsatz: 31 313 TEUR -
Nvidia Corp.
Bid: 170,94 / Ask: 171,06
Umsatz: 8 704 TEUR -
Deutsche Telekom AG
Bid: 26,84 / Ask: 26,90
Umsatz: 7 042 TEUR -
DroneShield Limited
Bid: 2,03 / Ask: 2,05
Umsatz: 5 692 TEUR -
Microsoft Corp.
Bid: 439,05 / Ask: 439,95
Umsatz: 4 863 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:01:36
Letzte Aktualisierung:
06.11.2025 @ 09:01:36