Pfizer Inc.

25

6

19.718

Date Time Volume Order Volume Price
15/05/2025 07:51:53.842 112   19.718
      112 19.718
      112 19.718
15/05/2025 07:50:52.003 135   19.602
      135 19.602
      90 19.602
      45 19.602
15/05/2025 07:36:57.389 250   19.718
      250 19.718
      250 19.718
15/05/2025 07:31:47.251 350   19.74
      350 19.74
      200 19.74
      150 19.74
15/05/2025 07:30:10.497 102   19.65
      102 19.65
      51 19.65
      51 19.65
15/05/2025 07:30:10.317 2 080   19.60
      80 19.60
      50 19.60
      5 19.60
      40 19.60
      20 19.60
      200 19.60
      4 19.60
      51 19.60
      200 19.60
      20 19.60
      80 19.60
      250 19.60
      2 000 19.60
      250 19.60
      230 19.60
      500 19.60
      80 19.60
      100 19.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)