Apex Critical Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
475
3,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 20:39:57,714 | 250 | 3,015 | |
| 250 | 3,015 | |||
| 250 | 3,015 | |||
| 14.10.2025 | 20:39:50,271 | 115 | 2,935 | |
| 115 | 2,935 | |||
| 115 | 2,935 | |||
| 14.10.2025 | 20:39:34,662 | 700 | 2,935 | |
| 700 | 2,935 | |||
| 700 | 2,935 | |||
| 14.10.2025 | 20:38:14,119 | 300 | 3,015 | |
| 300 | 3,015 | |||
| 300 | 3,015 | |||
| 14.10.2025 | 20:36:54,008 | 1 300 | 3,00 | |
| 800 | 3,00 | |||
| 200 | 3,00 | |||
| 1 000 | 3,00 | |||
| 100 | 3,00 | |||
| 500 | 3,00 | |||
| 14.10.2025 | 20:35:25,498 | 16 486 | 3,00 | |
| 16 486 | 3,00 | |||
| 16 486 | 3,00 | |||
| 14.10.2025 | 20:35:12,734 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 14.10.2025 | 20:34:53,091 | 13 333 | 3,00 | |
| 13 333 | 3,00 | |||
| 13 333 | 3,00 | |||
| 14.10.2025 | 20:34:49,128 | 4 000 | 3,00 | |
| 4 000 | 3,00 | |||
| 4 000 | 3,00 | |||
| 14.10.2025 | 20:34:40,938 | 4 500 | 3,00 | |
| 4 500 | 3,00 | |||
| 4 500 | 3,00 | |||
| 14.10.2025 | 20:29:55,304 | 1 500 | 3,00 | |
| 1 500 | 3,00 | |||
| 1 500 | 3,00 | |||
| 14.10.2025 | 20:18:16,332 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 14.10.2025 | 20:15:25,332 | 5 500 | 3,00 | |
| 5 000 | 3,00 | |||
| 5 500 | 3,00 | |||
| 500 | 3,00 | |||
| 14.10.2025 | 20:14:00,166 | 50 | 2,99 | |
| 50 | 2,99 | |||
| 50 | 2,99 | |||
| 14.10.2025 | 20:09:27,379 | 300 | 3,00 | |
| 300 | 3,00 | |||
| 300 | 3,00 | |||
| 14.10.2025 | 20:07:47,693 | 10 000 | 3,00 | |
| 10 000 | 3,00 | |||
| 10 000 | 3,00 | |||
| 14.10.2025 | 20:07:05,135 | 4 500 | 3,00 | |
| 4 500 | 3,00 | |||
| 4 500 | 3,00 | |||
| 14.10.2025 | 20:06:46,017 | 10 000 | 3,00 | |
| 10 000 | 3,00 | |||
| 10 000 | 3,00 | |||
| 14.10.2025 | 20:06:30,788 | 3 000 | 3,00 | |
| 3 000 | 3,00 | |||
| 3 000 | 3,00 | |||
| 14.10.2025 | 20:04:47,961 | 65 000 | 3,00 | |
| 65 000 | 3,00 | |||
| 65 000 | 3,00 | |||
| 14.10.2025 | 20:04:36,594 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 14.10.2025 | 20:04:13,980 | 20 | 3,00 | |
| 20 | 3,00 | |||
| 20 | 3,00 | |||
| 14.10.2025 | 20:01:21,081 | 800 | 3,00 | |
| 800 | 3,00 | |||
| 800 | 3,00 | |||
| 14.10.2025 | 20:00:11,337 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 14.10.2025 | 19:59:01,429 | 5 500 | 3,00 | |
| 5 500 | 3,00 | |||
| 5 500 | 3,00 | |||
| 14.10.2025 | 19:58:44,048 | 5 163 | 3,00 | |
| 5 163 | 3,00 | |||
| 5 163 | 3,00 | |||
| 14.10.2025 | 19:58:14,772 | 3 823 | 3,00 | |
| 3 823 | 3,00 | |||
| 3 823 | 3,00 | |||
| 14.10.2025 | 19:58:05,777 | 177 | 2,995 | |
| 177 | 2,995 | |||
| 177 | 2,995 | |||
| 14.10.2025 | 19:57:22,778 | 15 850 | 3,00 | |
| 5 000 | 3,00 | |||
| 400 | 3,00 | |||
| 15 450 | 3,00 | |||
| 10 000 | 3,00 | |||
| 500 | 3,00 | |||
| 350 | 3,00 | |||
| 14.10.2025 | 19:55:37,294 | 350 | 2,995 | |
| 350 | 2,995 | |||
| 350 | 2,995 | |||
| 14.10.2025 | 19:53:30,420 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 19:52:05,210 | 450 | 2,995 | |
| 450 | 2,995 | |||
| 450 | 2,995 | |||
| 14.10.2025 | 19:51:40,019 | 750 | 2,97 | |
| 750 | 2,97 | |||
| 750 | 2,97 | |||
| 14.10.2025 | 19:46:31,978 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 19:46:26,973 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 19:44:19,005 | 170 | 2,995 | |
| 170 | 2,995 | |||
| 170 | 2,995 | |||
| 14.10.2025 | 19:37:26,726 | 9 000 | 3,00 | |
| 9 000 | 3,00 | |||
| 9 000 | 3,00 | |||
| 14.10.2025 | 19:37:18,392 | 300 | 2,995 | |
| 300 | 2,995 | |||
| 300 | 2,995 | |||
| 14.10.2025 | 19:35:19,283 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 19:32:55,653 | 660 | 2,995 | |
| 660 | 2,995 | |||
| 660 | 2,995 | |||
| 14.10.2025 | 19:31:44,628 | 570 | 2,995 | |
| 570 | 2,995 | |||
| 570 | 2,995 | |||
| 14.10.2025 | 19:30:57,286 | 350 | 2,995 | |
| 350 | 2,995 | |||
| 350 | 2,995 | |||
| 14.10.2025 | 19:29:46,448 | 1 967 | 2,995 | |
| 1 967 | 2,995 | |||
| 1 967 | 2,995 | |||
| 14.10.2025 | 19:27:52,003 | 1 400 | 2,995 | |
| 1 400 | 2,995 | |||
| 1 400 | 2,995 | |||
| 14.10.2025 | 19:27:51,877 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 19:26:34,363 | 333 | 2,995 | |
| 333 | 2,995 | |||
| 333 | 2,995 | |||
| 14.10.2025 | 19:25:54,834 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 19:22:54,317 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 19:10:06,414 | 650 | 2,97 | |
| 635 | 2,97 | |||
| 15 | 2,97 | |||
| 650 | 2,97 | |||
| 14.10.2025 | 19:08:18,844 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 19:04:42,311 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 19:00:55,285 | 600 | 2,97 | |
| 600 | 2,97 | |||
| 600 | 2,97 | |||
| 14.10.2025 | 19:00:33,269 | 303 | 2,97 | |
| 303 | 2,97 | |||
| 303 | 2,97 | |||
| 14.10.2025 | 18:59:12,295 | 166 | 2,995 | |
| 166 | 2,995 | |||
| 166 | 2,995 | |||
| 14.10.2025 | 18:57:51,553 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 18:54:56,689 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 18:50:32,859 | 150 | 2,995 | |
| 150 | 2,995 | |||
| 150 | 2,995 | |||
| 14.10.2025 | 18:47:09,530 | 250 | 2,995 | |
| 250 | 2,995 | |||
| 250 | 2,995 | |||
| 14.10.2025 | 18:46:37,009 | 111 | 2,995 | |
| 111 | 2,995 | |||
| 111 | 2,995 | |||
| 14.10.2025 | 18:44:16,772 | 550 | 2,995 | |
| 550 | 2,995 | |||
| 550 | 2,995 | |||
| 14.10.2025 | 18:42:58,089 | 150 | 2,995 | |
| 150 | 2,995 | |||
| 150 | 2,995 | |||
| 14.10.2025 | 18:40:26,179 | 11 000 | 3,00 | |
| 11 000 | 3,00 | |||
| 11 000 | 3,00 | |||
| 14.10.2025 | 18:37:26,578 | 83 | 2,995 | |
| 83 | 2,995 | |||
| 83 | 2,995 | |||
| 14.10.2025 | 18:34:52,208 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 18:34:52,057 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 18:33:35,930 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 18:32:05,036 | 400 | 2,995 | |
| 400 | 2,995 | |||
| 400 | 2,995 | |||
| 14.10.2025 | 18:30:40,651 | 50 | 2,995 | |
| 50 | 2,995 | |||
| 50 | 2,995 | |||
| 14.10.2025 | 18:28:29,225 | 1 100 | 2,995 | |
| 100 | 2,995 | |||
| 1 100 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 18:27:05,188 | 70 | 2,995 | |
| 70 | 2,995 | |||
| 70 | 2,995 | |||
| 14.10.2025 | 18:26:37,458 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 18:26:33,428 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 18:25:41,888 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 18:22:31,218 | 333 | 2,995 | |
| 333 | 2,995 | |||
| 333 | 2,995 | |||
| 14.10.2025 | 18:19:08,577 | 10 000 | 3,00 | |
| 10 000 | 3,00 | |||
| 10 000 | 3,00 | |||
| 14.10.2025 | 18:18:57,574 | 1 430 | 2,995 | |
| 1 430 | 2,995 | |||
| 1 430 | 2,995 | |||
| 14.10.2025 | 18:18:57,527 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 18:18:39,679 | 570 | 2,985 | |
| 570 | 2,985 | |||
| 570 | 2,985 | |||
| 14.10.2025 | 18:12:42,983 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 18:10:56,104 | 180 | 2,995 | |
| 180 | 2,995 | |||
| 180 | 2,995 | |||
| 14.10.2025 | 18:10:51,919 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 18:10:29,397 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 18:10:10,317 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 18:09:02,572 | 1 500 | 2,995 | |
| 1 500 | 2,995 | |||
| 1 500 | 2,995 | |||
| 14.10.2025 | 18:08:16,976 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 18:06:49,031 | 170 | 2,995 | |
| 170 | 2,995 | |||
| 170 | 2,995 | |||
| 14.10.2025 | 18:04:23,619 | 350 | 2,995 | |
| 350 | 2,995 | |||
| 350 | 2,995 | |||
| 14.10.2025 | 17:58:03,877 | 210 | 2,995 | |
| 210 | 2,995 | |||
| 210 | 2,995 | |||
| 14.10.2025 | 17:57:34,861 | 400 | 2,995 | |
| 400 | 2,995 | |||
| 400 | 2,995 | |||
| 14.10.2025 | 17:56:11,302 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:55:31,746 | 400 | 2,995 | |
| 400 | 2,995 | |||
| 400 | 2,995 | |||
| 14.10.2025 | 17:47:59,895 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 17:47:59,767 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:47:42,671 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 17:45:52,537 | 2 000 | 2,955 | |
| 2 000 | 2,955 | |||
| 2 000 | 2,955 | |||
| 14.10.2025 | 17:44:16,996 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 17:43:43,416 | 15 700 | 3,00 | |
| 15 700 | 3,00 | |||
| 7 700 | 3,00 | |||
| 8 000 | 3,00 | |||
| 14.10.2025 | 17:43:33,097 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:41:29,065 | 1 200 | 2,995 | |
| 1 200 | 2,995 | |||
| 1 200 | 2,995 | |||
| 14.10.2025 | 17:39:33,786 | 4 000 | 2,995 | |
| 4 000 | 2,995 | |||
| 4 000 | 2,995 | |||
| 14.10.2025 | 17:39:19,685 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 17:39:10,574 | 8 000 | 3,00 | |
| 8 000 | 3,00 | |||
| 6 000 | 3,00 | |||
| 2 000 | 3,00 | |||
| 14.10.2025 | 17:39:05,314 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:31:37,011 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:31:16,533 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:29:57,144 | 2 000 | 2,95 | |
| 1 463 | 2,95 | |||
| 33 | 2,95 | |||
| 10 | 2,95 | |||
| 494 | 2,95 | |||
| 2 000 | 2,95 | |||
| 14.10.2025 | 17:28:50,777 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 17:26:22,833 | 7 000 | 3,00 | |
| 7 000 | 3,00 | |||
| 7 000 | 3,00 | |||
| 14.10.2025 | 17:26:11,490 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:26:11,115 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:25:55,676 | 1 960 | 2,995 | |
| 1 960 | 2,995 | |||
| 1 960 | 2,995 | |||
| 14.10.2025 | 17:25:47,947 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:24:09,191 | 12 000 | 3,00 | |
| 12 000 | 3,00 | |||
| 12 000 | 3,00 | |||
| 14.10.2025 | 17:24:01,557 | 400 | 2,995 | |
| 400 | 2,995 | |||
| 400 | 2,995 | |||
| 14.10.2025 | 17:23:38,505 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:23:29,182 | 1 300 | 2,995 | |
| 1 300 | 2,995 | |||
| 1 300 | 2,995 | |||
| 14.10.2025 | 17:23:23,238 | 1 300 | 2,995 | |
| 1 300 | 2,995 | |||
| 1 300 | 2,995 | |||
| 14.10.2025 | 17:23:13,872 | 2 800 | 2,995 | |
| 2 000 | 2,995 | |||
| 800 | 2,995 | |||
| 800 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:20:34,759 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 17:20:32,799 | 200 | 2,99 | |
| 200 | 2,99 | |||
| 200 | 2,99 | |||
| 14.10.2025 | 17:20:27,450 | 689 | 2,995 | |
| 689 | 2,995 | |||
| 689 | 2,995 | |||
| 14.10.2025 | 17:20:27,331 | 2 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:20:06,921 | 25 | 2,995 | |
| 25 | 2,995 | |||
| 25 | 2,995 | |||
| 14.10.2025 | 17:19:36,522 | 1 500 | 2,995 | |
| 1 500 | 2,995 | |||
| 1 500 | 2,995 | |||
| 14.10.2025 | 17:19:17,089 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 14.10.2025 | 17:15:03,715 | 1 400 | 2,995 | |
| 1 400 | 2,995 | |||
| 1 400 | 2,995 | |||
| 14.10.2025 | 17:14:39,519 | 10 000 | 3,00 | |
| 10 000 | 3,00 | |||
| 10 000 | 3,00 | |||
| 14.10.2025 | 17:14:30,604 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 17:14:30,395 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 17:14:29,418 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 17:14:29,140 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 17:14:16,121 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 17:13:18,914 | 10 | 2,995 | |
| 10 | 2,995 | |||
| 10 | 2,995 | |||
| 14.10.2025 | 17:11:38,294 | 210 | 2,995 | |
| 210 | 2,995 | |||
| 210 | 2,995 | |||
| 14.10.2025 | 17:11:38,169 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 17:11:37,538 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 17:11:29,096 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 17:11:23,044 | 690 | 2,99 | |
| 690 | 2,99 | |||
| 690 | 2,99 | |||
| 14.10.2025 | 17:10:57,624 | 690 | 2,985 | |
| 690 | 2,985 | |||
| 690 | 2,985 | |||
| 14.10.2025 | 17:08:23,479 | 10 | 2,985 | |
| 10 | 2,985 | |||
| 10 | 2,985 | |||
| 14.10.2025 | 17:07:56,036 | 310 | 2,985 | |
| 310 | 2,985 | |||
| 310 | 2,985 | |||
| 14.10.2025 | 17:07:47,307 | 690 | 2,985 | |
| 690 | 2,985 | |||
| 690 | 2,985 | |||
| 14.10.2025 | 17:07:24,030 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 16:55:17,937 | 50 | 2,995 | |
| 50 | 2,995 | |||
| 50 | 2,995 | |||
| 14.10.2025 | 16:52:51,654 | 400 | 2,995 | |
| 400 | 2,995 | |||
| 400 | 2,995 | |||
| 14.10.2025 | 16:52:19,491 | 400 | 2,995 | |
| 400 | 2,995 | |||
| 400 | 2,995 | |||
| 14.10.2025 | 16:50:16,473 | 200 | 2,995 | |
| 200 | 2,995 | |||
| 200 | 2,995 | |||
| 14.10.2025 | 16:47:08,827 | 520 | 2,995 | |
| 520 | 2,995 | |||
| 520 | 2,995 | |||
| 14.10.2025 | 16:45:59,364 | 600 | 2,995 | |
| 600 | 2,995 | |||
| 600 | 2,995 | |||
| 14.10.2025 | 16:45:59,242 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 16:45:58,538 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 16:45:42,927 | 700 | 2,995 | |
| 700 | 2,995 | |||
| 700 | 2,995 | |||
| 14.10.2025 | 16:39:29,586 | 500 | 2,995 | |
| 400 | 2,995 | |||
| 100 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 16:38:05,798 | 500 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 300 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 16:37:37,361 | 200 | 2,945 | |
| 200 | 2,945 | |||
| 200 | 2,945 | |||
| 14.10.2025 | 16:36:44,858 | 550 | 2,945 | |
| 550 | 2,945 | |||
| 550 | 2,945 | |||
| 14.10.2025 | 16:31:21,064 | 100 | 2,955 | |
| 100 | 2,955 | |||
| 100 | 2,955 | |||
| 14.10.2025 | 16:28:12,110 | 100 | 2,875 | |
| 100 | 2,875 | |||
| 100 | 2,875 | |||
| 14.10.2025 | 16:27:43,375 | 226 | 2,875 | |
| 226 | 2,875 | |||
| 226 | 2,875 | |||
| 14.10.2025 | 16:23:39,837 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 16:20:33,560 | 2 527 | 2,87 | |
| 1 557 | 2,87 | |||
| 2 527 | 2,87 | |||
| 400 | 2,87 | |||
| 570 | 2,87 | |||
| 14.10.2025 | 16:20:33,541 | 1 500 | 2,90 | |
| 1 000 | 2,90 | |||
| 1 500 | 2,90 | |||
| 200 | 2,90 | |||
| 300 | 2,90 | |||
| 14.10.2025 | 16:20:27,304 | 341 | 2,935 | |
| 341 | 2,935 | |||
| 341 | 2,935 | |||
| 14.10.2025 | 16:19:45,807 | 341 | 2,935 | |
| 341 | 2,935 | |||
| 341 | 2,935 | |||
| 14.10.2025 | 16:19:45,773 | 341 | 2,935 | |
| 341 | 2,935 | |||
| 341 | 2,935 | |||
| 14.10.2025 | 16:17:15,061 | 100 | 2,99 | |
| 100 | 2,99 | |||
| 100 | 2,99 | |||
| 14.10.2025 | 16:16:27,108 | 100 | 2,99 | |
| 100 | 2,99 | |||
| 100 | 2,99 | |||
| 14.10.2025 | 16:15:58,397 | 240 | 2,935 | |
| 200 | 2,935 | |||
| 40 | 2,935 | |||
| 240 | 2,935 | |||
| 14.10.2025 | 15:59:37,423 | 10 | 2,995 | |
| 10 | 2,995 | |||
| 10 | 2,995 | |||
| 14.10.2025 | 15:52:13,738 | 1 000 | 2,975 | |
| 1 000 | 2,975 | |||
| 1 000 | 2,975 | |||
| 14.10.2025 | 15:46:22,262 | 350 | 2,885 | |
| 350 | 2,885 | |||
| 350 | 2,885 | |||
| 14.10.2025 | 15:43:30,022 | 755 | 2,885 | |
| 505 | 2,885 | |||
| 250 | 2,885 | |||
| 155 | 2,885 | |||
| 600 | 2,885 | |||
| 14.10.2025 | 15:37:55,538 | 400 | 2,88 | |
| 400 | 2,88 | |||
| 400 | 2,88 | |||
| 14.10.2025 | 15:37:50,571 | 350 | 2,895 | |
| 350 | 2,895 | |||
| 350 | 2,895 | |||
| 14.10.2025 | 15:37:38,345 | 17 882 | 2,90 | |
| 50 | 2,90 | |||
| 1 000 | 2,90 | |||
| 500 | 2,90 | |||
| 999 | 2,90 | |||
| 2 500 | 2,90 | |||
| 233 | 2,90 | |||
| 5 000 | 2,90 | |||
| 6 382 | 2,90 | |||
| 500 | 2,90 | |||
| 4 000 | 2,90 | |||
| 600 | 2,90 | |||
| 12 000 | 2,90 | |||
| 2 000 | 2,90 | |||
| 14.10.2025 | 15:25:34,886 | 3 000 | 2,98 | |
| 2 450 | 2,98 | |||
| 550 | 2,98 | |||
| 3 000 | 2,98 | |||
| 14.10.2025 | 15:23:38,327 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 14.10.2025 | 15:23:29,959 | 600 | 2,995 | |
| 600 | 2,995 | |||
| 600 | 2,995 | |||
| 14.10.2025 | 15:23:19,679 | 33 | 2,995 | |
| 33 | 2,995 | |||
| 33 | 2,995 | |||
| 14.10.2025 | 15:23:14,051 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 15:22:38,510 | 1 000 | 2,99 | |
| 700 | 2,99 | |||
| 300 | 2,99 | |||
| 1 000 | 2,99 | |||
| 14.10.2025 | 15:18:43,566 | 1 640 | 2,98 | |
| 1 640 | 2,98 | |||
| 640 | 2,98 | |||
| 1 000 | 2,98 | |||
| 14.10.2025 | 15:14:24,359 | 66 | 2,995 | |
| 66 | 2,995 | |||
| 66 | 2,995 | |||
| 14.10.2025 | 15:08:28,857 | 5 000 | 2,955 | |
| 4 990 | 2,955 | |||
| 10 | 2,955 | |||
| 5 000 | 2,955 | |||
| 14.10.2025 | 15:07:38,092 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 15:05:01,589 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 15:03:52,745 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 15:02:28,359 | 3 100 | 2,995 | |
| 100 | 2,995 | |||
| 3 100 | 2,995 | |||
| 3 000 | 2,995 | |||
| 14.10.2025 | 15:01:37,751 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:54:08,985 | 300 | 2,995 | |
| 300 | 2,995 | |||
| 300 | 2,995 | |||
| 14.10.2025 | 14:52:32,478 | 10 | 2,995 | |
| 10 | 2,995 | |||
| 10 | 2,995 | |||
| 14.10.2025 | 14:51:24,788 | 12 000 | 3,00 | |
| 12 000 | 3,00 | |||
| 12 000 | 3,00 | |||
| 14.10.2025 | 14:50:14,041 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:48:12,825 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:48:00,050 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:44:55,135 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:44:38,668 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:44:28,289 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 14:44:11,036 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:43:47,095 | 4 000 | 2,995 | |
| 4 000 | 2,995 | |||
| 4 000 | 2,995 | |||
| 14.10.2025 | 14:43:40,271 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:43:18,346 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 14:38:20,249 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:37:26,048 | 30 | 2,995 | |
| 30 | 2,995 | |||
| 30 | 2,995 | |||
| 14.10.2025 | 14:37:20,234 | 250 | 2,995 | |
| 250 | 2,995 | |||
| 250 | 2,995 | |||
| 14.10.2025 | 14:36:21,638 | 35 225 | 3,00 | |
| 225 | 3,00 | |||
| 35 000 | 3,00 | |||
| 35 225 | 3,00 | |||
| 14.10.2025 | 14:35:57,957 | 200 | 2,955 | |
| 200 | 2,955 | |||
| 200 | 2,955 | |||
| 14.10.2025 | 14:33:24,282 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:30:18,632 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:28:03,921 | 300 | 2,995 | |
| 300 | 2,995 | |||
| 300 | 2,995 | |||
| 14.10.2025 | 14:27:52,417 | 80 | 2,995 | |
| 80 | 2,995 | |||
| 80 | 2,995 | |||
| 14.10.2025 | 14:27:41,921 | 5 677 | 2,995 | |
| 5 677 | 2,995 | |||
| 5 677 | 2,995 | |||
| 14.10.2025 | 14:26:10,491 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:24:39,600 | 180 | 2,995 | |
| 180 | 2,995 | |||
| 180 | 2,995 | |||
| 14.10.2025 | 14:24:20,853 | 400 | 2,995 | |
| 400 | 2,995 | |||
| 400 | 2,995 | |||
| 14.10.2025 | 14:24:04,532 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 14.10.2025 | 14:22:48,667 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.10.2025 | 14:17:26,054 | 333 | 2,995 | |
| 333 | 2,995 | |||
| 333 | 2,995 | |||
| 14.10.2025 | 14:12:27,098 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:10:56,315 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:10:50,238 | 2 625 | 2,995 | |
| 2 625 | 2,995 | |||
| 1 625 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:09:36,214 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:09:28,817 | 3 200 | 2,995 | |
| 3 200 | 2,995 | |||
| 3 200 | 2,995 | |||
| 14.10.2025 | 14:07:18,998 | 3 500 | 2,995 | |
| 2 500 | 2,995 | |||
| 3 500 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:05:31,493 | 50 | 2,995 | |
| 50 | 2,995 | |||
| 50 | 2,995 | |||
| 14.10.2025 | 14:04:24,537 | 2 750 | 2,99 | |
| 2 750 | 2,99 | |||
| 2 750 | 2,99 | |||
| 14.10.2025 | 14:03:20,856 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:02:30,874 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 14:01:15,625 | 4 033 | 2,995 | |
| 3 750 | 2,995 | |||
| 200 | 2,995 | |||
| 283 | 2,995 | |||
| 500 | 2,995 | |||
| 3 333 | 2,995 | |||
| 14.10.2025 | 13:59:03,887 | 1 100 | 2,995 | |
| 500 | 2,995 | |||
| 600 | 2,995 | |||
| 1 100 | 2,995 | |||
| 14.10.2025 | 13:55:15,342 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 14.10.2025 | 13:51:44,023 | 100 | 2,935 | |
| 100 | 2,935 | |||
| 100 | 2,935 | |||
| 14.10.2025 | 13:51:29,427 | 300 | 2,995 | |
| 300 | 2,995 | |||
| 300 | 2,995 | |||
| 14.10.2025 | 13:51:13,751 | 349 | 2,98 | |
| 349 | 2,98 | |||
| 349 | 2,98 | |||
| 14.10.2025 | 13:51:04,224 | 5 200 | 2,995 | |
| 5 200 | 2,995 | |||
| 5 200 | 2,995 | |||
| 14.10.2025 | 13:43:57,171 | 1 001 | 2,995 | |
| 456 | 2,995 | |||
| 1 001 | 2,995 | |||
| 545 | 2,995 | |||
| 14.10.2025 | 13:43:07,365 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 14.10.2025 | 13:43:05,622 | 1 000 | 2,995 | |
| 1 000 | 2,995 | |||
| 1 000 | 2,995 | |||
| 14.10.2025 | 13:42:55,825 | 250 | 2,995 | |
| 250 | 2,995 | |||
| 250 | 2,995 | |||
| 14.10.2025 | 13:39:43,670 | 9 880 | 2,98 | |
| 2 500 | 2,98 | |||
| 7 990 | 2,98 | |||
| 550 | 2,98 | |||
| 1 000 | 2,98 | |||
| 340 | 2,98 | |||
| 5 000 | 2,98 | |||
| 1 841 | 2,98 | |||
| 539 | 2,98 | |||
| 14.10.2025 | 13:37:54,687 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 14.10.2025 | 13:37:47,428 | 100 | 2,975 | |
| 100 | 2,975 | |||
| 100 | 2,975 | |||
| 14.10.2025 | 13:36:59,814 | 50 | 2,985 | |
| 50 | 2,985 | |||
| 50 | 2,985 | |||
| 14.10.2025 | 13:36:42,079 | 250 | 2,985 | |
| 250 | 2,985 | |||
| 250 | 2,985 | |||
| 14.10.2025 | 13:29:44,176 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 14.10.2025 | 13:29:22,506 | 700 | 2,985 | |
| 700 | 2,985 | |||
| 700 | 2,985 | |||
| 14.10.2025 | 13:28:10,166 | 1 000 | 2,975 | |
| 820 | 2,975 | |||
| 1 000 | 2,975 | |||
| 180 | 2,975 | |||
| 14.10.2025 | 13:26:40,511 | 168 | 2,975 | |
| 168 | 2,975 | |||
| 168 | 2,975 | |||
| 14.10.2025 | 13:24:35,467 | 5 000 | 2,96 | |
| 5 000 | 2,96 | |||
| 1 926 | 2,96 | |||
| 3 074 | 2,96 | |||
| 14.10.2025 | 13:24:31,417 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:24:28,586 | 400 | 2,955 | |
| 400 | 2,955 | |||
| 400 | 2,955 | |||
| 14.10.2025 | 13:23:14,482 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:23:03,326 | 2 500 | 2,95 | |
| 1 150 | 2,95 | |||
| 300 | 2,95 | |||
| 1 050 | 2,95 | |||
| 2 500 | 2,95 | |||
| 14.10.2025 | 13:19:24,859 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:19:15,980 | 111 | 2,955 | |
| 111 | 2,955 | |||
| 111 | 2,955 | |||
| 14.10.2025 | 13:16:36,284 | 400 | 2,955 | |
| 400 | 2,955 | |||
| 400 | 2,955 | |||
| 14.10.2025 | 13:16:02,078 | 300 | 2,955 | |
| 300 | 2,955 | |||
| 300 | 2,955 | |||
| 14.10.2025 | 13:12:56,653 | 1 615 | 2,955 | |
| 1 615 | 2,955 | |||
| 1 615 | 2,955 | |||
| 14.10.2025 | 13:12:03,331 | 1 885 | 2,955 | |
| 1 885 | 2,955 | |||
| 885 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:06:24,903 | 125 | 2,95 | |
| 125 | 2,95 | |||
| 125 | 2,95 | |||
| 14.10.2025 | 13:05:17,903 | 347 | 2,935 | |
| 347 | 2,935 | |||
| 347 | 2,935 | |||
| 14.10.2025 | 13:03:33,016 | 500 | 2,95 | |
| 500 | 2,95 | |||
| 500 | 2,95 | |||
| 14.10.2025 | 13:01:28,330 | 500 | 2,95 | |
| 500 | 2,95 | |||
| 10 | 2,95 | |||
| 490 | 2,95 | |||
| 14.10.2025 | 13:00:36,912 | 490 | 2,955 | |
| 490 | 2,955 | |||
| 490 | 2,955 | |||
| 14.10.2025 | 12:56:54,466 | 2 460 | 2,95 | |
| 2 460 | 2,95 | |||
| 2 460 | 2,95 | |||
| 14.10.2025 | 12:56:50,647 | 500 | 2,95 | |
| 10 | 2,95 | |||
| 500 | 2,95 | |||
| 490 | 2,95 | |||
| 14.10.2025 | 12:54:26,820 | 300 | 2,945 | |
| 300 | 2,945 | |||
| 300 | 2,945 | |||
| 14.10.2025 | 12:53:40,659 | 340 | 2,95 | |
| 340 | 2,95 | |||
| 340 | 2,95 | |||
| 14.10.2025 | 12:52:23,557 | 350 | 2,945 | |
| 350 | 2,945 | |||
| 350 | 2,945 | |||
| 14.10.2025 | 12:49:54,015 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:48:03,966 | 150 | 2,95 | |
| 150 | 2,95 | |||
| 150 | 2,95 | |||
| 14.10.2025 | 12:47:32,167 | 1 900 | 2,95 | |
| 1 900 | 2,95 | |||
| 1 900 | 2,95 | |||
| 14.10.2025 | 12:44:33,698 | 20 | 2,875 | |
| 20 | 2,875 | |||
| 20 | 2,875 | |||
| 14.10.2025 | 12:43:45,395 | 1 000 | 2,88 | |
| 676 | 2,88 | |||
| 324 | 2,88 | |||
| 1 000 | 2,88 | |||
| 14.10.2025 | 12:43:29,616 | 1 676 | 2,885 | |
| 676 | 2,885 | |||
| 1 676 | 2,885 | |||
| 1 000 | 2,885 | |||
| 14.10.2025 | 12:41:21,916 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:40:12,582 | 5 000 | 2,96 | |
| 1 000 | 2,96 | |||
| 4 000 | 2,96 | |||
| 5 000 | 2,96 | |||
| 14.10.2025 | 12:39:17,869 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 12:38:39,424 | 710 | 2,955 | |
| 710 | 2,955 | |||
| 710 | 2,955 | |||
| 14.10.2025 | 12:36:41,716 | 2 580 | 2,955 | |
| 2 580 | 2,955 | |||
| 2 500 | 2,955 | |||
| 80 | 2,955 | |||
| 14.10.2025 | 12:35:44,462 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 12:35:07,036 | 7 000 | 2,90 | |
| 4 500 | 2,90 | |||
| 2 500 | 2,90 | |||
| 7 000 | 2,90 | |||
| 14.10.2025 | 12:34:24,757 | 1 000 | 2,905 | |
| 1 000 | 2,905 | |||
| 1 000 | 2,905 | |||
| 14.10.2025 | 12:34:13,024 | 2 500 | 2,91 | |
| 1 000 | 2,91 | |||
| 1 000 | 2,91 | |||
| 500 | 2,91 | |||
| 2 500 | 2,91 | |||
| 14.10.2025 | 12:33:53,769 | 1 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 1 000 | 2,92 | |||
| 14.10.2025 | 12:33:41,974 | 1 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 1 000 | 2,92 | |||
| 14.10.2025 | 12:33:39,004 | 1 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 1 000 | 2,92 | |||
| 14.10.2025 | 12:33:03,991 | 500 | 2,955 | |
| 500 | 2,955 | |||
| 500 | 2,955 | |||
| 14.10.2025 | 12:32:47,078 | 3 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 2 000 | 2,95 | |||
| 2 000 | 2,95 | |||
| 14.10.2025 | 12:32:17,146 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:31:08,639 | 350 | 2,945 | |
| 350 | 2,945 | |||
| 350 | 2,945 | |||
| 14.10.2025 | 12:29:48,888 | 171 | 2,945 | |
| 171 | 2,945 | |||
| 171 | 2,945 | |||
| 14.10.2025 | 12:27:08,661 | 657 | 2,92 | |
| 343 | 2,92 | |||
| 314 | 2,92 | |||
| 657 | 2,92 | |||
| 14.10.2025 | 12:26:22,126 | 343 | 2,925 | |
| 343 | 2,925 | |||
| 343 | 2,925 | |||
| 14.10.2025 | 12:25:49,824 | 300 | 2,925 | |
| 300 | 2,925 | |||
| 300 | 2,925 | |||
| 14.10.2025 | 12:25:31,491 | 10 | 2,945 | |
| 10 | 2,945 | |||
| 10 | 2,945 | |||
| 14.10.2025 | 12:25:06,065 | 300 | 2,945 | |
| 300 | 2,945 | |||
| 300 | 2,945 | |||
| 14.10.2025 | 12:24:43,579 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:24:34,026 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:24:24,983 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:22:24,265 | 65 | 2,945 | |
| 65 | 2,945 | |||
| 65 | 2,945 | |||
| 14.10.2025 | 12:18:03,009 | 67 | 2,945 | |
| 67 | 2,945 | |||
| 67 | 2,945 | |||
| 14.10.2025 | 12:17:28,830 | 70 | 2,945 | |
| 70 | 2,945 | |||
| 70 | 2,945 | |||
| 14.10.2025 | 12:17:18,057 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:15:18,650 | 13 000 | 2,95 | |
| 7 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 13 000 | 2,95 | |||
| 5 000 | 2,95 | |||
| 14.10.2025 | 12:15:03,817 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:14:19,245 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:06:15,974 | 650 | 2,945 | |
| 650 | 2,945 | |||
| 650 | 2,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 840,50
Ask: 1 849,00
Umsatz: 124 936 TEUR -
Nvidia Corp.
Bid: 156,72 / Ask: 156,78
Umsatz: 55 283 TEUR -
D-Wave Quantum Inc.
Bid: 37,58 / Ask: 37,67
Umsatz: 28 925 TEUR -
Siemens Energy AG
Bid: 106,05 / Ask: 106,50
Umsatz: 23 278 TEUR -
DroneShield Limited
Bid: 3,105 / Ask: 3,115
Umsatz: 22 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 20:43:40
Letzte Aktualisierung:
14.10.2025 @ 20:43:40