Apex Critical Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
229
2,975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 13:28:10,166 | 1 000 | 2,975 | |
| 820 | 2,975 | |||
| 1 000 | 2,975 | |||
| 180 | 2,975 | |||
| 14.10.2025 | 13:26:40,511 | 168 | 2,975 | |
| 168 | 2,975 | |||
| 168 | 2,975 | |||
| 14.10.2025 | 13:24:35,467 | 5 000 | 2,96 | |
| 5 000 | 2,96 | |||
| 1 926 | 2,96 | |||
| 3 074 | 2,96 | |||
| 14.10.2025 | 13:24:31,417 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:24:28,586 | 400 | 2,955 | |
| 400 | 2,955 | |||
| 400 | 2,955 | |||
| 14.10.2025 | 13:23:14,482 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:23:03,326 | 2 500 | 2,95 | |
| 1 150 | 2,95 | |||
| 300 | 2,95 | |||
| 1 050 | 2,95 | |||
| 2 500 | 2,95 | |||
| 14.10.2025 | 13:19:24,859 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:19:15,980 | 111 | 2,955 | |
| 111 | 2,955 | |||
| 111 | 2,955 | |||
| 14.10.2025 | 13:16:36,284 | 400 | 2,955 | |
| 400 | 2,955 | |||
| 400 | 2,955 | |||
| 14.10.2025 | 13:16:02,078 | 300 | 2,955 | |
| 300 | 2,955 | |||
| 300 | 2,955 | |||
| 14.10.2025 | 13:12:56,653 | 1 615 | 2,955 | |
| 1 615 | 2,955 | |||
| 1 615 | 2,955 | |||
| 14.10.2025 | 13:12:03,331 | 1 885 | 2,955 | |
| 1 885 | 2,955 | |||
| 885 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 13:06:24,903 | 125 | 2,95 | |
| 125 | 2,95 | |||
| 125 | 2,95 | |||
| 14.10.2025 | 13:05:17,903 | 347 | 2,935 | |
| 347 | 2,935 | |||
| 347 | 2,935 | |||
| 14.10.2025 | 13:03:33,016 | 500 | 2,95 | |
| 500 | 2,95 | |||
| 500 | 2,95 | |||
| 14.10.2025 | 13:01:28,330 | 500 | 2,95 | |
| 500 | 2,95 | |||
| 10 | 2,95 | |||
| 490 | 2,95 | |||
| 14.10.2025 | 13:00:36,912 | 490 | 2,955 | |
| 490 | 2,955 | |||
| 490 | 2,955 | |||
| 14.10.2025 | 12:56:54,466 | 2 460 | 2,95 | |
| 2 460 | 2,95 | |||
| 2 460 | 2,95 | |||
| 14.10.2025 | 12:56:50,647 | 500 | 2,95 | |
| 10 | 2,95 | |||
| 500 | 2,95 | |||
| 490 | 2,95 | |||
| 14.10.2025 | 12:54:26,820 | 300 | 2,945 | |
| 300 | 2,945 | |||
| 300 | 2,945 | |||
| 14.10.2025 | 12:53:40,659 | 340 | 2,95 | |
| 340 | 2,95 | |||
| 340 | 2,95 | |||
| 14.10.2025 | 12:52:23,557 | 350 | 2,945 | |
| 350 | 2,945 | |||
| 350 | 2,945 | |||
| 14.10.2025 | 12:49:54,015 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:48:03,966 | 150 | 2,95 | |
| 150 | 2,95 | |||
| 150 | 2,95 | |||
| 14.10.2025 | 12:47:32,167 | 1 900 | 2,95 | |
| 1 900 | 2,95 | |||
| 1 900 | 2,95 | |||
| 14.10.2025 | 12:44:33,698 | 20 | 2,875 | |
| 20 | 2,875 | |||
| 20 | 2,875 | |||
| 14.10.2025 | 12:43:45,395 | 1 000 | 2,88 | |
| 676 | 2,88 | |||
| 324 | 2,88 | |||
| 1 000 | 2,88 | |||
| 14.10.2025 | 12:43:29,616 | 1 676 | 2,885 | |
| 676 | 2,885 | |||
| 1 676 | 2,885 | |||
| 1 000 | 2,885 | |||
| 14.10.2025 | 12:41:21,916 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:40:12,582 | 5 000 | 2,96 | |
| 1 000 | 2,96 | |||
| 4 000 | 2,96 | |||
| 5 000 | 2,96 | |||
| 14.10.2025 | 12:39:17,869 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 12:38:39,424 | 710 | 2,955 | |
| 710 | 2,955 | |||
| 710 | 2,955 | |||
| 14.10.2025 | 12:36:41,716 | 2 580 | 2,955 | |
| 2 580 | 2,955 | |||
| 2 500 | 2,955 | |||
| 80 | 2,955 | |||
| 14.10.2025 | 12:35:44,462 | 1 000 | 2,955 | |
| 1 000 | 2,955 | |||
| 1 000 | 2,955 | |||
| 14.10.2025 | 12:35:07,036 | 7 000 | 2,90 | |
| 4 500 | 2,90 | |||
| 2 500 | 2,90 | |||
| 7 000 | 2,90 | |||
| 14.10.2025 | 12:34:24,757 | 1 000 | 2,905 | |
| 1 000 | 2,905 | |||
| 1 000 | 2,905 | |||
| 14.10.2025 | 12:34:13,024 | 2 500 | 2,91 | |
| 1 000 | 2,91 | |||
| 1 000 | 2,91 | |||
| 500 | 2,91 | |||
| 2 500 | 2,91 | |||
| 14.10.2025 | 12:33:53,769 | 1 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 1 000 | 2,92 | |||
| 14.10.2025 | 12:33:41,974 | 1 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 1 000 | 2,92 | |||
| 14.10.2025 | 12:33:39,004 | 1 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 1 000 | 2,92 | |||
| 14.10.2025 | 12:33:03,991 | 500 | 2,955 | |
| 500 | 2,955 | |||
| 500 | 2,955 | |||
| 14.10.2025 | 12:32:47,078 | 3 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 2 000 | 2,95 | |||
| 2 000 | 2,95 | |||
| 14.10.2025 | 12:32:17,146 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:31:08,639 | 350 | 2,945 | |
| 350 | 2,945 | |||
| 350 | 2,945 | |||
| 14.10.2025 | 12:29:48,888 | 171 | 2,945 | |
| 171 | 2,945 | |||
| 171 | 2,945 | |||
| 14.10.2025 | 12:27:08,661 | 657 | 2,92 | |
| 343 | 2,92 | |||
| 314 | 2,92 | |||
| 657 | 2,92 | |||
| 14.10.2025 | 12:26:22,126 | 343 | 2,925 | |
| 343 | 2,925 | |||
| 343 | 2,925 | |||
| 14.10.2025 | 12:25:49,824 | 300 | 2,925 | |
| 300 | 2,925 | |||
| 300 | 2,925 | |||
| 14.10.2025 | 12:25:31,491 | 10 | 2,945 | |
| 10 | 2,945 | |||
| 10 | 2,945 | |||
| 14.10.2025 | 12:25:06,065 | 300 | 2,945 | |
| 300 | 2,945 | |||
| 300 | 2,945 | |||
| 14.10.2025 | 12:24:43,579 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:24:34,026 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:24:24,983 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:22:24,265 | 65 | 2,945 | |
| 65 | 2,945 | |||
| 65 | 2,945 | |||
| 14.10.2025 | 12:18:03,009 | 67 | 2,945 | |
| 67 | 2,945 | |||
| 67 | 2,945 | |||
| 14.10.2025 | 12:17:28,830 | 70 | 2,945 | |
| 70 | 2,945 | |||
| 70 | 2,945 | |||
| 14.10.2025 | 12:17:18,057 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:15:18,650 | 13 000 | 2,95 | |
| 7 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 13 000 | 2,95 | |||
| 5 000 | 2,95 | |||
| 14.10.2025 | 12:15:03,817 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:14:19,245 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:06:15,974 | 650 | 2,945 | |
| 650 | 2,945 | |||
| 650 | 2,945 | |||
| 14.10.2025 | 12:06:03,296 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:05:38,587 | 460 | 2,945 | |
| 460 | 2,945 | |||
| 460 | 2,945 | |||
| 14.10.2025 | 12:05:25,674 | 100 | 2,945 | |
| 100 | 2,945 | |||
| 100 | 2,945 | |||
| 14.10.2025 | 12:04:38,554 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:04:22,098 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 12:03:00,115 | 900 | 2,945 | |
| 900 | 2,945 | |||
| 900 | 2,945 | |||
| 14.10.2025 | 12:00:54,316 | 2 000 | 2,945 | |
| 2 000 | 2,945 | |||
| 2 000 | 2,945 | |||
| 14.10.2025 | 12:00:46,618 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 11:59:55,376 | 110 | 2,945 | |
| 110 | 2,945 | |||
| 110 | 2,945 | |||
| 14.10.2025 | 11:58:21,274 | 3 000 | 2,945 | |
| 3 000 | 2,945 | |||
| 3 000 | 2,945 | |||
| 14.10.2025 | 11:58:10,892 | 500 | 2,94 | |
| 500 | 2,94 | |||
| 500 | 2,94 | |||
| 14.10.2025 | 11:57:56,615 | 100 | 2,94 | |
| 100 | 2,94 | |||
| 100 | 2,94 | |||
| 14.10.2025 | 11:56:53,829 | 1 210 | 2,94 | |
| 1 210 | 2,94 | |||
| 1 210 | 2,94 | |||
| 14.10.2025 | 11:56:35,380 | 1 000 | 2,94 | |
| 1 000 | 2,94 | |||
| 1 000 | 2,94 | |||
| 14.10.2025 | 11:55:18,628 | 7 500 | 2,94 | |
| 5 000 | 2,94 | |||
| 2 500 | 2,94 | |||
| 3 500 | 2,94 | |||
| 4 000 | 2,94 | |||
| 14.10.2025 | 11:54:27,115 | 1 000 | 2,935 | |
| 1 000 | 2,935 | |||
| 1 000 | 2,935 | |||
| 14.10.2025 | 11:52:26,806 | 350 | 2,935 | |
| 350 | 2,935 | |||
| 350 | 2,935 | |||
| 14.10.2025 | 11:50:57,725 | 1 000 | 2,935 | |
| 1 000 | 2,935 | |||
| 1 000 | 2,935 | |||
| 14.10.2025 | 11:50:54,468 | 20 | 2,935 | |
| 20 | 2,935 | |||
| 20 | 2,935 | |||
| 14.10.2025 | 11:50:50,830 | 100 | 2,93 | |
| 100 | 2,93 | |||
| 100 | 2,93 | |||
| 14.10.2025 | 11:48:59,600 | 1 000 | 2,935 | |
| 1 000 | 2,935 | |||
| 1 000 | 2,935 | |||
| 14.10.2025 | 11:47:41,155 | 5 861 | 2,92 | |
| 5 000 | 2,92 | |||
| 861 | 2,92 | |||
| 5 861 | 2,92 | |||
| 14.10.2025 | 11:44:09,182 | 1 000 | 2,915 | |
| 1 000 | 2,915 | |||
| 1 000 | 2,915 | |||
| 14.10.2025 | 11:43:41,876 | 100 | 2,915 | |
| 100 | 2,915 | |||
| 100 | 2,915 | |||
| 14.10.2025 | 11:41:25,639 | 349 | 2,915 | |
| 349 | 2,915 | |||
| 50 | 2,915 | |||
| 299 | 2,915 | |||
| 14.10.2025 | 11:34:15,632 | 1 000 | 2,915 | |
| 1 000 | 2,915 | |||
| 1 000 | 2,915 | |||
| 14.10.2025 | 11:34:11,376 | 1 800 | 2,915 | |
| 1 800 | 2,915 | |||
| 1 800 | 2,915 | |||
| 14.10.2025 | 11:33:32,253 | 1 000 | 2,915 | |
| 1 000 | 2,915 | |||
| 1 000 | 2,915 | |||
| 14.10.2025 | 11:33:07,854 | 5 000 | 2,915 | |
| 5 000 | 2,915 | |||
| 5 000 | 2,915 | |||
| 14.10.2025 | 11:31:06,705 | 1 000 | 2,915 | |
| 1 000 | 2,915 | |||
| 1 000 | 2,915 | |||
| 14.10.2025 | 11:30:44,232 | 100 | 2,915 | |
| 100 | 2,915 | |||
| 100 | 2,915 | |||
| 14.10.2025 | 11:30:18,655 | 1 000 | 2,915 | |
| 1 000 | 2,915 | |||
| 1 000 | 2,915 | |||
| 14.10.2025 | 11:30:09,786 | 1 000 | 2,915 | |
| 1 000 | 2,915 | |||
| 1 000 | 2,915 | |||
| 14.10.2025 | 11:28:32,401 | 10 500 | 2,90 | |
| 500 | 2,90 | |||
| 10 000 | 2,90 | |||
| 10 500 | 2,90 | |||
| 14.10.2025 | 11:28:21,100 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 14.10.2025 | 11:26:34,147 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 14.10.2025 | 11:26:34,102 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 14.10.2025 | 11:26:05,931 | 1 000 | 2,865 | |
| 1 000 | 2,865 | |||
| 1 000 | 2,865 | |||
| 14.10.2025 | 11:22:59,962 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 14.10.2025 | 11:21:28,843 | 1 800 | 2,895 | |
| 1 750 | 2,895 | |||
| 1 800 | 2,895 | |||
| 50 | 2,895 | |||
| 14.10.2025 | 11:19:08,805 | 698 | 2,895 | |
| 698 | 2,895 | |||
| 698 | 2,895 | |||
| 14.10.2025 | 11:17:02,718 | 2 300 | 2,865 | |
| 300 | 2,865 | |||
| 2 300 | 2,865 | |||
| 2 000 | 2,865 | |||
| 14.10.2025 | 11:16:15,471 | 24 | 2,895 | |
| 24 | 2,895 | |||
| 24 | 2,895 | |||
| 14.10.2025 | 11:12:55,386 | 200 | 2,895 | |
| 200 | 2,895 | |||
| 200 | 2,895 | |||
| 14.10.2025 | 11:11:31,009 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 14.10.2025 | 11:11:17,435 | 2 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 2 000 | 2,895 | |||
| 14.10.2025 | 11:09:35,918 | 5 000 | 2,895 | |
| 2 930 | 2,895 | |||
| 1 470 | 2,895 | |||
| 5 000 | 2,895 | |||
| 600 | 2,895 | |||
| 14.10.2025 | 11:08:55,360 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 1 000 | 2,895 | |||
| 14.10.2025 | 11:05:11,440 | 1 500 | 2,895 | |
| 1 500 | 2,895 | |||
| 1 500 | 2,895 | |||
| 14.10.2025 | 11:03:34,127 | 345 | 2,875 | |
| 345 | 2,875 | |||
| 345 | 2,875 | |||
| 14.10.2025 | 10:55:35,814 | 200 | 2,865 | |
| 200 | 2,865 | |||
| 200 | 2,865 | |||
| 14.10.2025 | 10:55:26,387 | 400 | 2,87 | |
| 400 | 2,87 | |||
| 400 | 2,87 | |||
| 14.10.2025 | 10:52:59,268 | 400 | 2,865 | |
| 400 | 2,865 | |||
| 400 | 2,865 | |||
| 14.10.2025 | 10:52:54,992 | 300 | 2,84 | |
| 300 | 2,84 | |||
| 300 | 2,84 | |||
| 14.10.2025 | 10:51:08,589 | 2 500 | 2,805 | |
| 1 800 | 2,805 | |||
| 2 500 | 2,805 | |||
| 300 | 2,805 | |||
| 400 | 2,805 | |||
| 14.10.2025 | 10:49:11,524 | 250 | 2,865 | |
| 250 | 2,865 | |||
| 250 | 2,865 | |||
| 14.10.2025 | 10:45:43,652 | 250 | 2,87 | |
| 250 | 2,87 | |||
| 250 | 2,87 | |||
| 14.10.2025 | 10:44:10,091 | 400 | 2,895 | |
| 400 | 2,895 | |||
| 400 | 2,895 | |||
| 14.10.2025 | 10:44:10,019 | 900 | 2,895 | |
| 900 | 2,895 | |||
| 900 | 2,895 | |||
| 14.10.2025 | 10:36:48,948 | 5 000 | 2,88 | |
| 5 000 | 2,88 | |||
| 5 000 | 2,88 | |||
| 14.10.2025 | 10:36:46,165 | 2 330 | 2,895 | |
| 300 | 2,895 | |||
| 2 030 | 2,895 | |||
| 100 | 2,895 | |||
| 1 300 | 2,895 | |||
| 30 | 2,895 | |||
| 900 | 2,895 | |||
| 14.10.2025 | 10:27:27,318 | 5 900 | 2,895 | |
| 5 190 | 2,895 | |||
| 5 900 | 2,895 | |||
| 710 | 2,895 | |||
| 14.10.2025 | 10:27:19,650 | 8 010 | 2,875 | |
| 8 000 | 2,875 | |||
| 8 010 | 2,875 | |||
| 10 | 2,875 | |||
| 14.10.2025 | 10:27:15,632 | 5 010 | 2,87 | |
| 5 010 | 2,87 | |||
| 10 | 2,87 | |||
| 5 000 | 2,87 | |||
| 14.10.2025 | 10:27:12,066 | 1 790 | 2,85 | |
| 1 500 | 2,85 | |||
| 280 | 2,85 | |||
| 10 | 2,85 | |||
| 1 790 | 2,85 | |||
| 14.10.2025 | 10:24:54,373 | 1 780 | 2,845 | |
| 1 780 | 2,845 | |||
| 1 780 | 2,845 | |||
| 14.10.2025 | 10:24:48,759 | 180 | 2,775 | |
| 180 | 2,775 | |||
| 180 | 2,775 | |||
| 14.10.2025 | 10:24:04,706 | 1 757 | 2,845 | |
| 1 757 | 2,845 | |||
| 1 757 | 2,845 | |||
| 14.10.2025 | 10:22:38,682 | 1 000 | 2,845 | |
| 300 | 2,845 | |||
| 1 000 | 2,845 | |||
| 700 | 2,845 | |||
| 14.10.2025 | 10:19:15,379 | 600 | 2,79 | |
| 300 | 2,79 | |||
| 600 | 2,79 | |||
| 300 | 2,79 | |||
| 14.10.2025 | 10:19:10,422 | 750 | 2,80 | |
| 750 | 2,80 | |||
| 750 | 2,80 | |||
| 14.10.2025 | 10:18:34,476 | 1 000 | 2,805 | |
| 600 | 2,805 | |||
| 1 000 | 2,805 | |||
| 400 | 2,805 | |||
| 14.10.2025 | 10:17:47,916 | 50 | 2,845 | |
| 50 | 2,845 | |||
| 50 | 2,845 | |||
| 14.10.2025 | 10:17:00,621 | 100 | 2,845 | |
| 100 | 2,845 | |||
| 100 | 2,845 | |||
| 14.10.2025 | 10:13:02,422 | 1 800 | 2,845 | |
| 1 800 | 2,845 | |||
| 300 | 2,845 | |||
| 1 500 | 2,845 | |||
| 14.10.2025 | 10:12:22,483 | 500 | 2,825 | |
| 200 | 2,825 | |||
| 300 | 2,825 | |||
| 500 | 2,825 | |||
| 14.10.2025 | 10:10:26,131 | 3 790 | 2,805 | |
| 3 790 | 2,805 | |||
| 3 790 | 2,805 | |||
| 14.10.2025 | 10:09:47,772 | 200 | 2,805 | |
| 200 | 2,805 | |||
| 200 | 2,805 | |||
| 14.10.2025 | 10:08:01,605 | 250 | 2,80 | |
| 250 | 2,80 | |||
| 250 | 2,80 | |||
| 14.10.2025 | 10:06:19,124 | 1 000 | 2,80 | |
| 1 000 | 2,80 | |||
| 1 000 | 2,80 | |||
| 14.10.2025 | 10:06:15,608 | 5 010 | 2,805 | |
| 5 000 | 2,805 | |||
| 5 010 | 2,805 | |||
| 10 | 2,805 | |||
| 14.10.2025 | 10:05:06,956 | 1 000 | 2,805 | |
| 1 000 | 2,805 | |||
| 1 000 | 2,805 | |||
| 14.10.2025 | 10:02:17,035 | 1 000 | 2,80 | |
| 1 000 | 2,80 | |||
| 1 000 | 2,80 | |||
| 14.10.2025 | 10:02:14,146 | 968 | 2,765 | |
| 968 | 2,765 | |||
| 668 | 2,765 | |||
| 300 | 2,765 | |||
| 14.10.2025 | 09:59:37,344 | 1 500 | 2,845 | |
| 1 500 | 2,845 | |||
| 1 500 | 2,845 | |||
| 14.10.2025 | 09:59:04,336 | 300 | 2,825 | |
| 300 | 2,825 | |||
| 300 | 2,825 | |||
| 14.10.2025 | 09:59:04,306 | 900 | 2,815 | |
| 900 | 2,815 | |||
| 600 | 2,815 | |||
| 300 | 2,815 | |||
| 14.10.2025 | 09:57:35,841 | 500 | 2,765 | |
| 300 | 2,765 | |||
| 500 | 2,765 | |||
| 200 | 2,765 | |||
| 14.10.2025 | 09:53:13,782 | 200 | 2,815 | |
| 200 | 2,815 | |||
| 200 | 2,815 | |||
| 14.10.2025 | 09:46:51,728 | 1 000 | 2,765 | |
| 300 | 2,765 | |||
| 700 | 2,765 | |||
| 1 000 | 2,765 | |||
| 14.10.2025 | 09:46:14,269 | 105 | 2,845 | |
| 105 | 2,845 | |||
| 105 | 2,845 | |||
| 14.10.2025 | 09:44:07,065 | 500 | 2,815 | |
| 300 | 2,815 | |||
| 200 | 2,815 | |||
| 500 | 2,815 | |||
| 14.10.2025 | 09:43:43,903 | 60 | 2,815 | |
| 60 | 2,815 | |||
| 60 | 2,815 | |||
| 14.10.2025 | 09:40:17,573 | 200 | 2,81 | |
| 200 | 2,81 | |||
| 200 | 2,81 | |||
| 14.10.2025 | 09:38:33,971 | 400 | 2,765 | |
| 400 | 2,765 | |||
| 200 | 2,765 | |||
| 200 | 2,765 | |||
| 14.10.2025 | 09:35:24,405 | 250 | 2,765 | |
| 200 | 2,765 | |||
| 50 | 2,765 | |||
| 250 | 2,765 | |||
| 14.10.2025 | 09:34:16,113 | 99 | 2,765 | |
| 99 | 2,765 | |||
| 99 | 2,765 | |||
| 14.10.2025 | 09:32:16,304 | 2 500 | 2,765 | |
| 2 200 | 2,765 | |||
| 2 500 | 2,765 | |||
| 300 | 2,765 | |||
| 14.10.2025 | 09:31:16,974 | 1 000 | 2,765 | |
| 1 000 | 2,765 | |||
| 1 000 | 2,765 | |||
| 14.10.2025 | 09:29:22,132 | 159 | 2,815 | |
| 159 | 2,815 | |||
| 159 | 2,815 | |||
| 14.10.2025 | 09:28:54,535 | 1 000 | 2,815 | |
| 1 000 | 2,815 | |||
| 550 | 2,815 | |||
| 450 | 2,815 | |||
| 14.10.2025 | 09:28:28,604 | 750 | 2,79 | |
| 750 | 2,79 | |||
| 750 | 2,79 | |||
| 14.10.2025 | 09:27:20,315 | 300 | 2,755 | |
| 300 | 2,755 | |||
| 300 | 2,755 | |||
| 14.10.2025 | 09:25:30,000 | 200 | 2,79 | |
| 200 | 2,79 | |||
| 200 | 2,79 | |||
| 14.10.2025 | 09:24:13,766 | 500 | 2,755 | |
| 500 | 2,755 | |||
| 500 | 2,755 | |||
| 14.10.2025 | 09:24:13,747 | 1 000 | 2,76 | |
| 1 000 | 2,76 | |||
| 1 000 | 2,76 | |||
| 14.10.2025 | 09:23:54,622 | 1 000 | 2,755 | |
| 1 000 | 2,755 | |||
| 1 000 | 2,755 | |||
| 14.10.2025 | 09:18:58,163 | 550 | 2,845 | |
| 550 | 2,845 | |||
| 550 | 2,845 | |||
| 14.10.2025 | 09:17:54,813 | 1 000 | 2,78 | |
| 700 | 2,78 | |||
| 1 000 | 2,78 | |||
| 300 | 2,78 | |||
| 14.10.2025 | 09:11:08,798 | 93 | 2,865 | |
| 93 | 2,865 | |||
| 93 | 2,865 | |||
| 14.10.2025 | 09:11:05,830 | 3 290 | 2,865 | |
| 200 | 2,865 | |||
| 3 290 | 2,865 | |||
| 3 090 | 2,865 | |||
| 14.10.2025 | 09:10:59,596 | 310 | 2,815 | |
| 310 | 2,815 | |||
| 10 | 2,815 | |||
| 300 | 2,815 | |||
| 14.10.2025 | 09:10:59,589 | 3 100 | 2,76 | |
| 3 100 | 2,76 | |||
| 1 600 | 2,76 | |||
| 1 500 | 2,76 | |||
| 14.10.2025 | 09:08:58,302 | 1 000 | 2,755 | |
| 1 000 | 2,755 | |||
| 1 000 | 2,755 | |||
| 14.10.2025 | 09:08:54,192 | 1 000 | 2,755 | |
| 1 000 | 2,755 | |||
| 1 000 | 2,755 | |||
| 14.10.2025 | 09:06:30,831 | 2 000 | 2,755 | |
| 800 | 2,755 | |||
| 2 000 | 2,755 | |||
| 1 000 | 2,755 | |||
| 200 | 2,755 | |||
| 14.10.2025 | 09:06:05,743 | 7 035 | 2,76 | |
| 5 000 | 2,76 | |||
| 5 035 | 2,76 | |||
| 2 000 | 2,76 | |||
| 2 035 | 2,76 | |||
| 14.10.2025 | 09:05:45,606 | 2 000 | 2,765 | |
| 350 | 2,765 | |||
| 500 | 2,765 | |||
| 1 150 | 2,765 | |||
| 2 000 | 2,765 | |||
| 14.10.2025 | 09:02:36,701 | 725 | 2,84 | |
| 725 | 2,84 | |||
| 725 | 2,84 | |||
| 14.10.2025 | 09:01:52,236 | 117 | 2,84 | |
| 117 | 2,84 | |||
| 117 | 2,84 | |||
| 14.10.2025 | 08:55:47,818 | 665 | 2,76 | |
| 200 | 2,76 | |||
| 465 | 2,76 | |||
| 665 | 2,76 | |||
| 14.10.2025 | 08:55:47,792 | 2 200 | 2,77 | |
| 2 200 | 2,77 | |||
| 2 200 | 2,77 | |||
| 14.10.2025 | 08:55:47,772 | 600 | 2,77 | |
| 600 | 2,77 | |||
| 600 | 2,77 | |||
| 14.10.2025 | 08:55:41,506 | 3 300 | 2,80 | |
| 1 000 | 2,80 | |||
| 2 300 | 2,80 | |||
| 3 000 | 2,80 | |||
| 300 | 2,80 | |||
| 14.10.2025 | 08:45:42,789 | 838 | 2,845 | |
| 838 | 2,845 | |||
| 838 | 2,845 | |||
| 14.10.2025 | 08:45:28,881 | 527 | 2,865 | |
| 527 | 2,865 | |||
| 527 | 2,865 | |||
| 14.10.2025 | 08:44:11,592 | 173 | 2,845 | |
| 163 | 2,845 | |||
| 173 | 2,845 | |||
| 10 | 2,845 | |||
| 14.10.2025 | 08:43:56,407 | 20 999 | 2,87 | |
| 5 000 | 2,87 | |||
| 19 999 | 2,87 | |||
| 14 899 | 2,87 | |||
| 1 000 | 2,87 | |||
| 1 000 | 2,87 | |||
| 100 | 2,87 | |||
| 14.10.2025 | 08:41:31,921 | 2 000 | 2,875 | |
| 2 000 | 2,875 | |||
| 2 000 | 2,875 | |||
| 14.10.2025 | 08:41:01,611 | 400 | 2,875 | |
| 400 | 2,875 | |||
| 400 | 2,875 | |||
| 14.10.2025 | 08:40:45,397 | 517 | 2,91 | |
| 517 | 2,91 | |||
| 517 | 2,91 | |||
| 14.10.2025 | 08:35:27,924 | 100 | 2,90 | |
| 100 | 2,90 | |||
| 100 | 2,90 | |||
| 14.10.2025 | 08:33:55,294 | 700 | 2,91 | |
| 700 | 2,91 | |||
| 700 | 2,91 | |||
| 14.10.2025 | 08:33:30,894 | 200 | 2,91 | |
| 200 | 2,91 | |||
| 200 | 2,91 | |||
| 14.10.2025 | 08:33:17,288 | 1 000 | 2,875 | |
| 1 000 | 2,875 | |||
| 1 000 | 2,875 | |||
| 14.10.2025 | 08:32:39,603 | 350 | 2,91 | |
| 350 | 2,91 | |||
| 350 | 2,91 | |||
| 14.10.2025 | 08:31:20,625 | 1 000 | 2,91 | |
| 650 | 2,91 | |||
| 300 | 2,91 | |||
| 1 000 | 2,91 | |||
| 50 | 2,91 | |||
| 14.10.2025 | 08:27:49,275 | 3 000 | 2,875 | |
| 3 000 | 2,875 | |||
| 3 000 | 2,875 | |||
| 14.10.2025 | 08:26:53,167 | 3 000 | 2,875 | |
| 3 000 | 2,875 | |||
| 3 000 | 2,875 | |||
| 14.10.2025 | 08:25:38,352 | 3 000 | 2,875 | |
| 3 000 | 2,875 | |||
| 3 000 | 2,875 | |||
| 14.10.2025 | 08:24:19,431 | 732 | 2,875 | |
| 732 | 2,875 | |||
| 732 | 2,875 | |||
| 14.10.2025 | 08:23:28,723 | 4 268 | 2,875 | |
| 300 | 2,875 | |||
| 3 000 | 2,875 | |||
| 4 268 | 2,875 | |||
| 968 | 2,875 | |||
| 14.10.2025 | 08:20:32,939 | 150 | 2,915 | |
| 150 | 2,915 | |||
| 150 | 2,915 | |||
| 14.10.2025 | 08:19:58,856 | 510 | 2,94 | |
| 510 | 2,94 | |||
| 510 | 2,94 | |||
| 14.10.2025 | 08:16:00,748 | 343 | 2,945 | |
| 343 | 2,945 | |||
| 343 | 2,945 | |||
| 14.10.2025 | 08:15:38,226 | 500 | 2,945 | |
| 500 | 2,945 | |||
| 500 | 2,945 | |||
| 14.10.2025 | 08:15:23,686 | 1 000 | 2,945 | |
| 1 000 | 2,945 | |||
| 1 000 | 2,945 | |||
| 14.10.2025 | 08:09:37,185 | 1 000 | 2,915 | |
| 1 000 | 2,915 | |||
| 1 000 | 2,915 | |||
| 14.10.2025 | 08:07:10,517 | 680 | 2,945 | |
| 680 | 2,945 | |||
| 680 | 2,945 | |||
| 14.10.2025 | 08:06:36,890 | 3 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 2 000 | 2,92 | |||
| 3 000 | 2,92 | |||
| 14.10.2025 | 08:04:56,828 | 9 980 | 2,945 | |
| 9 980 | 2,945 | |||
| 9 980 | 2,945 | |||
| 14.10.2025 | 08:04:46,948 | 5 010 | 2,92 | |
| 10 | 2,92 | |||
| 5 000 | 2,92 | |||
| 5 010 | 2,92 | |||
| 14.10.2025 | 08:04:38,936 | 5 010 | 2,90 | |
| 5 010 | 2,90 | |||
| 5 000 | 2,90 | |||
| 10 | 2,90 | |||
| 14.10.2025 | 08:03:50,987 | 693 | 2,895 | |
| 693 | 2,895 | |||
| 693 | 2,895 | |||
| 14.10.2025 | 07:58:07,630 | 700 | 2,91 | |
| 700 | 2,91 | |||
| 150 | 2,91 | |||
| 550 | 2,91 | |||
| 14.10.2025 | 07:57:51,262 | 322 | 2,89 | |
| 322 | 2,89 | |||
| 322 | 2,89 | |||
| 14.10.2025 | 07:53:54,403 | 200 | 2,915 | |
| 200 | 2,915 | |||
| 200 | 2,915 | |||
| 14.10.2025 | 07:53:54,387 | 1 000 | 2,91 | |
| 1 000 | 2,91 | |||
| 1 000 | 2,91 | |||
| 14.10.2025 | 07:45:28,158 | 1 386 | 2,915 | |
| 693 | 2,915 | |||
| 1 386 | 2,915 | |||
| 693 | 2,915 | |||
| 14.10.2025 | 07:43:57,104 | 41 | 2,915 | |
| 41 | 2,915 | |||
| 41 | 2,915 | |||
| 14.10.2025 | 07:43:20,724 | 642 | 2,915 | |
| 642 | 2,915 | |||
| 642 | 2,915 | |||
| 14.10.2025 | 07:42:44,076 | 100 | 2,915 | |
| 100 | 2,915 | |||
| 100 | 2,915 | |||
| 14.10.2025 | 07:38:44,063 | 800 | 2,915 | |
| 300 | 2,915 | |||
| 800 | 2,915 | |||
| 500 | 2,915 | |||
| 14.10.2025 | 07:37:44,256 | 800 | 2,915 | |
| 800 | 2,915 | |||
| 800 | 2,915 | |||
| 14.10.2025 | 07:36:47,737 | 103 | 2,915 | |
| 103 | 2,915 | |||
| 103 | 2,915 | |||
| 14.10.2025 | 07:35:46,043 | 1 823 | 2,90 | |
| 800 | 2,90 | |||
| 20 | 2,90 | |||
| 103 | 2,90 | |||
| 263 | 2,90 | |||
| 1 560 | 2,90 | |||
| 300 | 2,90 | |||
| 600 | 2,90 | |||
| 14.10.2025 | 07:35:41,201 | 5 208 | 2,88 | |
| 200 | 2,88 | |||
| 692 | 2,88 | |||
| 5 000 | 2,88 | |||
| 8 | 2,88 | |||
| 3 100 | 2,88 | |||
| 1 000 | 2,88 | |||
| 16 | 2,88 | |||
| 400 | 2,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 803,50
Ask: 1 804,50
Umsatz: 85 403 TEUR -
Nvidia Corp.
Bid: 160,06 / Ask: 160,14
Umsatz: 21 818 TEUR -
Siemens Energy AG
Bid: 102,30 / Ask: 102,40
Umsatz: 16 313 TEUR -
D-Wave Quantum Inc.
Bid: 34,10 / Ask: 34,17
Umsatz: 12 690 TEUR -
DroneShield Limited
Bid: 3,04 / Ask: 3,06
Umsatz: 12 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 13:28:59
Letzte Aktualisierung:
14.10.2025 @ 13:28:59