Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
162
6,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:53:45,234 | 151 | 6,78 | |
| 151 | 6,78 | |||
| 151 | 6,78 | |||
| 14.06.2024 | 21:46:49,353 | 150 | 6,81 | |
| 150 | 6,81 | |||
| 150 | 6,81 | |||
| 14.06.2024 | 21:38:30,568 | 27 | 6,86 | |
| 27 | 6,86 | |||
| 27 | 6,86 | |||
| 14.06.2024 | 21:19:11,667 | 100 | 6,82 | |
| 100 | 6,82 | |||
| 100 | 6,82 | |||
| 14.06.2024 | 21:00:55,776 | 33 | 6,79 | |
| 33 | 6,79 | |||
| 33 | 6,79 | |||
| 14.06.2024 | 20:18:09,326 | 1 100 | 6,81 | |
| 1 100 | 6,81 | |||
| 1 100 | 6,81 | |||
| 14.06.2024 | 20:11:16,977 | 2 | 6,89 | |
| 2 | 6,89 | |||
| 2 | 6,89 | |||
| 14.06.2024 | 20:10:49,694 | 18 | 6,85 | |
| 18 | 6,85 | |||
| 18 | 6,85 | |||
| 14.06.2024 | 19:57:38,257 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 14.06.2024 | 19:51:17,113 | 150 | 6,82 | |
| 150 | 6,82 | |||
| 150 | 6,82 | |||
| 14.06.2024 | 19:43:45,495 | 100 | 6,89 | |
| 100 | 6,89 | |||
| 100 | 6,89 | |||
| 14.06.2024 | 19:38:32,256 | 400 | 6,89 | |
| 400 | 6,89 | |||
| 400 | 6,89 | |||
| 14.06.2024 | 19:21:57,293 | 200 | 6,80 | |
| 200 | 6,80 | |||
| 200 | 6,80 | |||
| 14.06.2024 | 19:19:46,223 | 15 | 6,79 | |
| 15 | 6,79 | |||
| 15 | 6,79 | |||
| 14.06.2024 | 19:11:49,157 | 650 | 6,76 | |
| 650 | 6,76 | |||
| 650 | 6,76 | |||
| 14.06.2024 | 19:10:37,130 | 14 | 6,83 | |
| 14 | 6,83 | |||
| 14 | 6,83 | |||
| 14.06.2024 | 19:07:56,674 | 27 | 6,77 | |
| 27 | 6,77 | |||
| 27 | 6,77 | |||
| 14.06.2024 | 19:07:07,431 | 150 | 6,77 | |
| 150 | 6,77 | |||
| 150 | 6,77 | |||
| 14.06.2024 | 18:48:32,920 | 90 | 6,75 | |
| 90 | 6,75 | |||
| 90 | 6,75 | |||
| 14.06.2024 | 18:48:01,719 | 30 | 6,75 | |
| 30 | 6,75 | |||
| 30 | 6,75 | |||
| 14.06.2024 | 18:30:05,608 | 190 | 6,79 | |
| 190 | 6,79 | |||
| 190 | 6,79 | |||
| 14.06.2024 | 18:12:47,448 | 9 | 6,80 | |
| 9 | 6,80 | |||
| 9 | 6,80 | |||
| 14.06.2024 | 17:55:24,125 | 65 | 6,82 | |
| 65 | 6,82 | |||
| 65 | 6,82 | |||
| 14.06.2024 | 17:45:31,857 | 10 | 6,80 | |
| 10 | 6,80 | |||
| 10 | 6,80 | |||
| 14.06.2024 | 17:44:39,979 | 55 | 6,80 | |
| 55 | 6,80 | |||
| 55 | 6,80 | |||
| 14.06.2024 | 17:35:54,612 | 1 000 | 6,83 | |
| 1 000 | 6,83 | |||
| 1 000 | 6,83 | |||
| 14.06.2024 | 17:33:52,187 | 150 | 6,86 | |
| 150 | 6,86 | |||
| 150 | 6,86 | |||
| 14.06.2024 | 17:32:43,562 | 100 | 6,84 | |
| 100 | 6,84 | |||
| 100 | 6,84 | |||
| 14.06.2024 | 17:30:46,951 | 150 | 6,88 | |
| 150 | 6,88 | |||
| 150 | 6,88 | |||
| 14.06.2024 | 17:16:31,373 | 6 | 6,86 | |
| 6 | 6,86 | |||
| 6 | 6,86 | |||
| 14.06.2024 | 17:06:01,616 | 110 | 6,80 | |
| 110 | 6,80 | |||
| 110 | 6,80 | |||
| 14.06.2024 | 16:52:28,489 | 1 000 | 6,80 | |
| 1 000 | 6,80 | |||
| 1 000 | 6,80 | |||
| 14.06.2024 | 16:44:11,881 | 15 | 6,81 | |
| 15 | 6,81 | |||
| 15 | 6,81 | |||
| 14.06.2024 | 16:43:37,033 | 157 | 6,76 | |
| 157 | 6,76 | |||
| 157 | 6,76 | |||
| 14.06.2024 | 16:41:43,799 | 115 | 6,77 | |
| 115 | 6,77 | |||
| 115 | 6,77 | |||
| 14.06.2024 | 16:40:16,924 | 300 | 6,76 | |
| 300 | 6,76 | |||
| 300 | 6,76 | |||
| 14.06.2024 | 16:36:33,296 | 140 | 6,77 | |
| 140 | 6,77 | |||
| 140 | 6,77 | |||
| 14.06.2024 | 16:34:19,740 | 10 | 6,81 | |
| 10 | 6,81 | |||
| 10 | 6,81 | |||
| 14.06.2024 | 16:29:47,297 | 22 | 6,81 | |
| 22 | 6,81 | |||
| 22 | 6,81 | |||
| 14.06.2024 | 16:29:25,932 | 400 | 6,79 | |
| 400 | 6,79 | |||
| 400 | 6,79 | |||
| 14.06.2024 | 16:28:13,259 | 50 | 6,82 | |
| 50 | 6,82 | |||
| 50 | 6,82 | |||
| 14.06.2024 | 16:24:29,420 | 1 400 | 6,81 | |
| 1 400 | 6,81 | |||
| 1 400 | 6,81 | |||
| 14.06.2024 | 16:24:15,599 | 2 100 | 6,81 | |
| 2 100 | 6,81 | |||
| 2 100 | 6,81 | |||
| 14.06.2024 | 16:20:54,928 | 140 | 6,76 | |
| 140 | 6,76 | |||
| 140 | 6,76 | |||
| 14.06.2024 | 16:20:24,011 | 310 | 6,76 | |
| 310 | 6,76 | |||
| 310 | 6,76 | |||
| 14.06.2024 | 16:17:37,275 | 350 | 6,78 | |
| 350 | 6,78 | |||
| 350 | 6,78 | |||
| 14.06.2024 | 16:16:41,631 | 1 375 | 6,77 | |
| 1 375 | 6,77 | |||
| 1 375 | 6,77 | |||
| 14.06.2024 | 16:10:09,145 | 150 | 6,76 | |
| 150 | 6,76 | |||
| 150 | 6,76 | |||
| 14.06.2024 | 16:02:28,689 | 400 | 6,73 | |
| 400 | 6,73 | |||
| 400 | 6,73 | |||
| 14.06.2024 | 16:00:50,517 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 14.06.2024 | 16:00:05,500 | 750 | 6,74 | |
| 750 | 6,74 | |||
| 750 | 6,74 | |||
| 14.06.2024 | 15:59:59,370 | 200 | 6,74 | |
| 200 | 6,74 | |||
| 200 | 6,74 | |||
| 14.06.2024 | 15:59:10,624 | 10 | 6,73 | |
| 10 | 6,73 | |||
| 10 | 6,73 | |||
| 14.06.2024 | 15:58:18,017 | 200 | 6,79 | |
| 200 | 6,79 | |||
| 200 | 6,79 | |||
| 14.06.2024 | 15:56:15,706 | 200 | 6,73 | |
| 200 | 6,73 | |||
| 200 | 6,73 | |||
| 14.06.2024 | 15:56:12,765 | 33 | 6,75 | |
| 33 | 6,75 | |||
| 33 | 6,75 | |||
| 14.06.2024 | 15:56:06,457 | 500 | 6,77 | |
| 500 | 6,77 | |||
| 500 | 6,77 | |||
| 14.06.2024 | 15:56:04,583 | 150 | 6,79 | |
| 150 | 6,79 | |||
| 150 | 6,79 | |||
| 14.06.2024 | 15:55:30,310 | 250 | 6,80 | |
| 250 | 6,80 | |||
| 250 | 6,80 | |||
| 14.06.2024 | 15:55:17,647 | 100 | 6,80 | |
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 14.06.2024 | 15:54:00,403 | 180 | 6,80 | |
| 180 | 6,80 | |||
| 80 | 6,80 | |||
| 100 | 6,80 | |||
| 14.06.2024 | 15:54:00,339 | 80 | 6,80 | |
| 80 | 6,80 | |||
| 80 | 6,80 | |||
| 14.06.2024 | 15:52:11,115 | 2 000 | 6,85 | |
| 2 000 | 6,85 | |||
| 2 000 | 6,85 | |||
| 14.06.2024 | 15:47:31,104 | 250 | 6,92 | |
| 80 | 6,92 | |||
| 250 | 6,92 | |||
| 170 | 6,92 | |||
| 14.06.2024 | 15:46:36,641 | 75 | 6,90 | |
| 75 | 6,90 | |||
| 75 | 6,90 | |||
| 14.06.2024 | 15:45:12,512 | 1 600 | 6,86 | |
| 1 600 | 6,86 | |||
| 1 600 | 6,86 | |||
| 14.06.2024 | 15:38:20,894 | 1 600 | 6,86 | |
| 1 600 | 6,86 | |||
| 1 600 | 6,86 | |||
| 14.06.2024 | 15:36:03,137 | 2 500 | 6,85 | |
| 2 500 | 6,85 | |||
| 2 500 | 6,85 | |||
| 14.06.2024 | 15:34:01,009 | 450 | 6,92 | |
| 450 | 6,92 | |||
| 450 | 6,92 | |||
| 14.06.2024 | 15:33:57,466 | 2 500 | 6,92 | |
| 2 500 | 6,92 | |||
| 2 500 | 6,92 | |||
| 14.06.2024 | 15:33:54,943 | 50 | 6,92 | |
| 50 | 6,92 | |||
| 50 | 6,92 | |||
| 14.06.2024 | 15:32:43,432 | 80 | 6,89 | |
| 80 | 6,89 | |||
| 80 | 6,89 | |||
| 14.06.2024 | 15:01:09,837 | 25 | 6,93 | |
| 25 | 6,93 | |||
| 25 | 6,93 | |||
| 14.06.2024 | 14:58:29,308 | 200 | 6,94 | |
| 120 | 6,94 | |||
| 80 | 6,94 | |||
| 200 | 6,94 | |||
| 14.06.2024 | 14:57:20,726 | 25 | 6,94 | |
| 25 | 6,94 | |||
| 25 | 6,94 | |||
| 14.06.2024 | 14:54:45,986 | 400 | 6,86 | |
| 400 | 6,86 | |||
| 80 | 6,86 | |||
| 320 | 6,86 | |||
| 14.06.2024 | 14:38:53,640 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 14.06.2024 | 14:21:31,247 | 27 | 6,94 | |
| 27 | 6,94 | |||
| 27 | 6,94 | |||
| 14.06.2024 | 14:12:29,164 | 50 | 6,87 | |
| 50 | 6,87 | |||
| 50 | 6,87 | |||
| 14.06.2024 | 14:08:46,738 | 60 | 6,87 | |
| 60 | 6,87 | |||
| 60 | 6,87 | |||
| 14.06.2024 | 14:01:16,332 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 14.06.2024 | 13:52:09,873 | 400 | 6,93 | |
| 400 | 6,93 | |||
| 400 | 6,93 | |||
| 14.06.2024 | 13:51:52,272 | 37 | 6,93 | |
| 37 | 6,93 | |||
| 37 | 6,93 | |||
| 14.06.2024 | 13:32:35,671 | 300 | 6,97 | |
| 300 | 6,97 | |||
| 300 | 6,97 | |||
| 14.06.2024 | 13:28:07,590 | 200 | 7,01 | |
| 90 | 7,01 | |||
| 200 | 7,01 | |||
| 110 | 7,01 | |||
| 14.06.2024 | 13:21:21,834 | 30 | 6,86 | |
| 30 | 6,86 | |||
| 30 | 6,86 | |||
| 14.06.2024 | 13:09:59,017 | 325 | 6,86 | |
| 325 | 6,86 | |||
| 325 | 6,86 | |||
| 14.06.2024 | 13:08:37,817 | 501 | 6,86 | |
| 501 | 6,86 | |||
| 401 | 6,86 | |||
| 100 | 6,86 | |||
| 14.06.2024 | 13:04:29,283 | 250 | 6,96 | |
| 100 | 6,96 | |||
| 150 | 6,96 | |||
| 250 | 6,96 | |||
| 14.06.2024 | 12:59:13,332 | 706 | 6,85 | |
| 706 | 6,85 | |||
| 706 | 6,85 | |||
| 14.06.2024 | 12:51:36,575 | 113 | 6,99 | |
| 113 | 6,99 | |||
| 113 | 6,99 | |||
| 14.06.2024 | 12:48:29,496 | 50 | 6,89 | |
| 50 | 6,89 | |||
| 50 | 6,89 | |||
| 14.06.2024 | 12:47:07,188 | 1 100 | 6,90 | |
| 1 000 | 6,90 | |||
| 100 | 6,90 | |||
| 1 100 | 6,90 | |||
| 14.06.2024 | 12:46:22,079 | 26 | 6,86 | |
| 26 | 6,86 | |||
| 26 | 6,86 | |||
| 14.06.2024 | 12:32:53,974 | 151 | 6,91 | |
| 151 | 6,91 | |||
| 151 | 6,91 | |||
| 14.06.2024 | 12:29:43,799 | 70 | 6,91 | |
| 70 | 6,91 | |||
| 70 | 6,91 | |||
| 14.06.2024 | 12:14:47,234 | 133 | 6,95 | |
| 133 | 6,95 | |||
| 43 | 6,95 | |||
| 90 | 6,95 | |||
| 14.06.2024 | 12:12:44,555 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 14.06.2024 | 12:10:58,756 | 20 | 7,05 | |
| 20 | 7,05 | |||
| 20 | 7,05 | |||
| 14.06.2024 | 12:09:17,470 | 650 | 6,97 | |
| 650 | 6,97 | |||
| 650 | 6,97 | |||
| 14.06.2024 | 12:03:43,787 | 45 | 7,04 | |
| 45 | 7,04 | |||
| 45 | 7,04 | |||
| 14.06.2024 | 11:52:51,179 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 14.06.2024 | 11:51:58,911 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 14.06.2024 | 11:46:47,294 | 99 | 7,06 | |
| 99 | 7,06 | |||
| 9 | 7,06 | |||
| 90 | 7,06 | |||
| 14.06.2024 | 11:41:48,339 | 15 | 7,06 | |
| 15 | 7,06 | |||
| 15 | 7,06 | |||
| 14.06.2024 | 11:28:43,360 | 40 | 6,99 | |
| 40 | 6,99 | |||
| 40 | 6,99 | |||
| 14.06.2024 | 11:22:09,404 | 179 | 6,99 | |
| 179 | 6,99 | |||
| 179 | 6,99 | |||
| 14.06.2024 | 11:14:44,526 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 14.06.2024 | 11:11:28,314 | 2 | 6,99 | |
| 2 | 6,99 | |||
| 2 | 6,99 | |||
| 14.06.2024 | 11:07:57,937 | 501 | 6,99 | |
| 501 | 6,99 | |||
| 211 | 6,99 | |||
| 90 | 6,99 | |||
| 200 | 6,99 | |||
| 14.06.2024 | 10:57:16,394 | 200 | 7,06 | |
| 90 | 7,06 | |||
| 110 | 7,06 | |||
| 200 | 7,06 | |||
| 14.06.2024 | 10:54:26,773 | 85 | 7,06 | |
| 85 | 7,06 | |||
| 85 | 7,06 | |||
| 14.06.2024 | 10:53:45,163 | 8 | 7,06 | |
| 8 | 7,06 | |||
| 8 | 7,06 | |||
| 14.06.2024 | 10:52:22,019 | 20 | 6,98 | |
| 20 | 6,98 | |||
| 20 | 6,98 | |||
| 14.06.2024 | 10:51:28,452 | 140 | 7,06 | |
| 140 | 7,06 | |||
| 140 | 7,06 | |||
| 14.06.2024 | 10:49:59,293 | 150 | 6,98 | |
| 60 | 6,98 | |||
| 90 | 6,98 | |||
| 150 | 6,98 | |||
| 14.06.2024 | 10:48:18,276 | 748 | 7,06 | |
| 748 | 7,06 | |||
| 748 | 7,06 | |||
| 14.06.2024 | 10:47:44,166 | 20 | 7,06 | |
| 20 | 7,06 | |||
| 20 | 7,06 | |||
| 14.06.2024 | 10:42:19,747 | 120 | 7,09 | |
| 120 | 7,09 | |||
| 120 | 7,09 | |||
| 14.06.2024 | 10:37:48,259 | 1 011 | 7,01 | |
| 1 011 | 7,01 | |||
| 861 | 7,01 | |||
| 150 | 7,01 | |||
| 14.06.2024 | 10:28:48,619 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 14.06.2024 | 10:27:39,984 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 14.06.2024 | 10:25:18,425 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 14.06.2024 | 10:23:38,331 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 939 | 7,06 | |||
| 61 | 7,06 | |||
| 14.06.2024 | 10:18:15,441 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 14.06.2024 | 10:16:18,007 | 340 | 7,09 | |
| 340 | 7,09 | |||
| 340 | 7,09 | |||
| 14.06.2024 | 10:15:09,576 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 14.06.2024 | 10:14:28,543 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 14.06.2024 | 10:13:01,350 | 1 000 | 7,09 | |
| 130 | 7,09 | |||
| 870 | 7,09 | |||
| 1 000 | 7,09 | |||
| 14.06.2024 | 10:10:37,492 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 14.06.2024 | 10:09:45,910 | 280 | 7,09 | |
| 280 | 7,09 | |||
| 280 | 7,09 | |||
| 14.06.2024 | 10:07:31,901 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 14.06.2024 | 10:05:11,033 | 12 | 7,09 | |
| 12 | 7,09 | |||
| 12 | 7,09 | |||
| 14.06.2024 | 10:02:42,409 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 14.06.2024 | 09:54:44,803 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 14.06.2024 | 09:33:40,050 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 14.06.2024 | 09:32:04,122 | 500 | 7,10 | |
| 329 | 7,10 | |||
| 500 | 7,10 | |||
| 171 | 7,10 | |||
| 14.06.2024 | 09:31:48,966 | 6 000 | 7,10 | |
| 6 000 | 7,10 | |||
| 6 000 | 7,10 | |||
| 14.06.2024 | 09:29:19,965 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 14.06.2024 | 09:28:16,776 | 800 | 7,11 | |
| 800 | 7,11 | |||
| 800 | 7,11 | |||
| 14.06.2024 | 09:28:08,462 | 1 000 | 7,11 | |
| 300 | 7,11 | |||
| 1 000 | 7,11 | |||
| 700 | 7,11 | |||
| 14.06.2024 | 09:27:35,127 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 14.06.2024 | 09:20:52,172 | 5 | 6,97 | |
| 5 | 6,97 | |||
| 5 | 6,97 | |||
| 14.06.2024 | 09:18:42,174 | 100 | 7,06 | |
| 90 | 7,06 | |||
| 10 | 7,06 | |||
| 100 | 7,06 | |||
| 14.06.2024 | 09:18:24,273 | 100 | 6,97 | |
| 100 | 6,97 | |||
| 100 | 6,97 | |||
| 14.06.2024 | 09:15:26,983 | 50 | 6,97 | |
| 50 | 6,97 | |||
| 50 | 6,97 | |||
| 14.06.2024 | 09:09:16,626 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 14.06.2024 | 09:04:37,877 | 10 | 6,97 | |
| 10 | 6,97 | |||
| 10 | 6,97 | |||
| 14.06.2024 | 09:01:42,249 | 2 | 6,97 | |
| 2 | 6,97 | |||
| 2 | 6,97 | |||
| 14.06.2024 | 08:52:33,159 | 50 | 6,98 | |
| 50 | 6,98 | |||
| 50 | 6,98 | |||
| 14.06.2024 | 08:47:07,711 | 10 | 7,07 | |
| 10 | 7,07 | |||
| 10 | 7,07 | |||
| 14.06.2024 | 08:44:44,816 | 10 | 6,98 | |
| 10 | 6,98 | |||
| 10 | 6,98 | |||
| 14.06.2024 | 08:38:29,017 | 4 | 6,98 | |
| 4 | 6,98 | |||
| 4 | 6,98 | |||
| 14.06.2024 | 08:36:34,587 | 28 | 7,07 | |
| 28 | 7,07 | |||
| 28 | 7,07 | |||
| 14.06.2024 | 08:31:13,111 | 450 | 7,07 | |
| 450 | 7,07 | |||
| 450 | 7,07 | |||
| 14.06.2024 | 08:29:55,188 | 7 | 6,96 | |
| 7 | 6,96 | |||
| 7 | 6,96 | |||
| 14.06.2024 | 08:27:43,027 | 12 | 7,07 | |
| 12 | 7,07 | |||
| 12 | 7,07 | |||
| 14.06.2024 | 08:24:23,270 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 14.06.2024 | 08:10:36,193 | 1 136 | 7,05 | |
| 1 136 | 7,05 | |||
| 1 136 | 7,05 | |||
| 14.06.2024 | 08:10:15,038 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 14.06.2024 | 08:00:06,418 | 727 | 7,07 | |
| 727 | 7,07 | |||
| 31 | 7,07 | |||
| 696 | 7,07 | |||
| 14.06.2024 | 08:00:04,191 | 40 | 6,96 | |
| 30 | 6,96 | |||
| 19 | 6,96 | |||
| 10 | 6,96 | |||
| 21 | 6,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00